| January 2 / 15 | February 0 / 17 | March 0 / 17 | April 1 / 15 | May 2 / 14 | June 2 / 14 | July 2 / 14 | August 1 / 15 | September 2 / 14 | October 1 / 15 | November 1 / 16 | December 2 / 15 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | Change: 1.09 Change %: 0.91% Open: 120.08000183 Close: 121.16999817 High: 125.01000214 Low: 117.70999908 Volume: 208130000 | Change: -3.88 Change %: -3.21% Open: 120.73999786 Close: 116.86000061 High: 122.76000214 Low: 113.86000061 Volume: 226824600 | Change: -3.17 Change %: -2.78% Open: 114.02999878 Close: 110.86000061 High: 117.08000183 Low: 110.72000122 Volume: 144519600 | |||||||||
| 2025 | Change: 3.86 Change %: 3.44% Open: 112.22000122 Close: 116.08499908 High: 117.92500305 Low: 109.15000153 Volume: 115018800 | Change: -5.59 Change %: -4.92% Open: 113.56999969 Close: 107.98000336 High: 116.01499939 Low: 105.83000183 Volume: 118184800 | Change: -9.88 Change %: -9.10% Open: 108.61000061 Close: 98.73000336 High: 109.18499756 Low: 95.84500122 Volume: 199669800 | Change: 0.02 Change %: 0.03% Open: 98.60500336 Close: 98.62999725 High: 102.24500275 Low: 86.55000305 Volume: 258177000 | Change: 7.78 Change %: 7.84% Open: 99.12500000 Close: 106.90000153 High: 109.08999634 Low: 98.33999634 Volume: 158262000 | Change: 2.07 Change %: 1.94% Open: 106.59500122 Close: 108.66500092 High: 109.50000000 Low: 103.85500336 Volume: 172359400 | Change: 3.09 Change %: 2.88% Open: 107.62000275 Close: 110.71499634 High: 113.66999817 Low: 107.36000061 Volume: 226987800 | Change: 7.61 Change %: 7.02% Open: 108.26499939 Close: 115.87000275 High: 117.26499939 Low: 107.37500000 Volume: 243805000 | Change: 5.42 Change %: 4.73% Open: 114.40499878 Close: 119.81999969 High: 121.69999695 Low: 114.15499878 Volume: 296671600 | Change: 0.35 Change %: 0.29% Open: 119.61499786 Close: 119.96499634 High: 121.45500183 Low: 114.33999634 Volume: 258441000 | Change: -2.97 Change %: -2.45% Open: 121.20500183 Close: 118.23000336 High: 121.49500275 Low: 110.46499634 Volume: 262110000 | Change: 1.75 Change %: 1.49% Open: 117.66000366 Close: 119.41000366 High: 123.62999725 Low: 117.33000183 Volume: 178637600 |
| 2024 | Change: -92.79 Change %: -52.06% Open: 178.25000000 Close: 85.45999908 High: 178.33000183 Low: 84.86000061 Volume: 305963400 | Change: -79.51 Change %: -46.31% Open: 171.72000122 Close: 92.20500183 High: 184.83999634 Low: 85.55999756 Volume: 296596500 | Change: -92.31 Change %: -50.10% Open: 184.25000000 Close: 91.94499969 High: 185.28999329 Low: 88.78500366 Volume: 250127200 | Change: -96.28 Change %: -52.30% Open: 184.08999634 Close: 87.80999756 High: 184.28999329 Low: 84.44999695 Volume: 230138900 | Change: 0.13 Change %: 0.15% Open: 87.85500336 Close: 87.98500061 High: 89.99500275 Low: 86.60500336 Volume: 142358000 | Change: 3.15 Change %: 3.58% Open: 88.04499817 Close: 91.19999695 High: 92.35500336 Low: 87.12500000 Volume: 108030200 | Change: 2.19 Change %: 2.39% Open: 91.55500031 Close: 93.74500275 High: 97.39499664 Low: 90.01999664 Volume: 119265200 | Change: -0.23 Change %: -0.24% Open: 93.78500366 Close: 93.55999756 High: 94.06500244 Low: 83.23999786 Volume: 140572200 | Change: 6.89 Change %: 7.39% Open: 93.29000092 Close: 100.18499756 High: 100.94999695 Low: 91.16000366 Volume: 117208400 | Change: -1.68 Change %: -1.68% Open: 100.12500000 Close: 98.44499969 High: 101.54000092 Low: 96.51499939 Volume: 119338200 | Change: 10.90 Change %: 10.87% Open: 100.25499725 Close: 111.15000153 High: 111.17500305 Low: 99.45500183 Volume: 121706600 | Change: 0.24 Change %: 0.21% Open: 111.93499756 Close: 112.17500305 High: 120.13999939 Low: 111.43000031 Volume: 147175600 |
| 2023 | Change: -55.58 Change %: -42.78% Open: 129.92999268 Close: 74.34999847 High: 149.02999878 Low: 63.41500092 Volume: 271362900 | Change: -75.54 Change %: -50.93% Open: 148.30999756 Close: 72.76999664 High: 158.02999878 Low: 71.33999634 Volume: 286061700 | Change: -70.25 Change %: -48.44% Open: 145.02000427 Close: 74.76999664 High: 149.63000488 Low: 67.85500336 Volume: 449598300 | Change: -74.26 Change %: -50.11% Open: 148.19000244 Close: 73.93000031 High: 149.02000427 Low: 71.29499817 Volume: 256618800 | Change: -71.69 Change %: -48.61% Open: 147.50000000 Close: 75.80500031 High: 154.14999390 Low: 72.01999664 Volume: 281227300 | Change: -66.57 Change %: -43.95% Open: 151.47999573 Close: 84.90499878 High: 170.35000610 Low: 75.21499634 Volume: 320608100 | Change: -84.64 Change %: -49.35% Open: 171.50999451 Close: 86.87000275 High: 177.80000305 Low: 84.18499756 Volume: 302547200 | Change: -87.51 Change %: -50.62% Open: 172.86999512 Close: 85.35500336 High: 174.61999512 Low: 80.46499634 Volume: 274890800 | Change: -91.19 Change %: -53.12% Open: 171.67999268 Close: 80.48999786 High: 175.22999573 Low: 78.37000275 Volume: 308613400 | Change: -83.97 Change %: -52.47% Open: 160.02000427 Close: 76.05000305 High: 164.08000183 Low: 73.91500092 Volume: 433026000 | Change: -68.60 Change %: -44.84% Open: 152.99000549 Close: 84.38999939 High: 171.60000610 Low: 75.89499664 Volume: 350537100 | Change: -78.65 Change %: -46.80% Open: 168.05999756 Close: 89.40499878 High: 182.19000244 Low: 83.86499786 Volume: 299213300 |
| 2022 | Change: -115.81 Change %: -55.60% Open: 208.28999329 Close: 92.47499847 High: 211.80999756 Low: 85.73999786 Volume: 715313700 | Change: -96.60 Change %: -52.13% Open: 185.30999756 Close: 88.71499634 High: 190.16999817 Low: 80.74500275 Volume: 672139500 | Change: -84.67 Change %: -47.79% Open: 177.16999817 Close: 92.50000000 High: 192.19000244 Low: 80.85500336 Volume: 852979800 | Change: -104.57 Change %: -56.22% Open: 186.00999451 Close: 81.44000244 High: 189.44999695 Low: 81.27999878 Volume: 588854100 | Change: -85.11 Change %: -52.41% Open: 162.38000488 Close: 77.26999664 High: 169.86000061 Low: 68.00000000 Volume: 584521200 | Change: -86.63 Change %: -55.76% Open: 155.36999512 Close: 68.73999786 High: 157.69999695 Low: 66.51999664 Volume: 424455600 | Change: -56.28 Change %: -40.88% Open: 137.69999695 Close: 81.41500092 High: 163.47999573 Low: 68.51499939 Volume: 308160600 | Change: -85.11 Change %: -52.26% Open: 162.86000061 Close: 77.75499725 High: 174.75999451 Low: 77.73500061 Volume: 290380200 | Change: -83.27 Change %: -53.90% Open: 154.49000549 Close: 71.22499847 High: 167.19000244 Low: 71.01499939 Volume: 391311600 | Change: -70.31 Change %: -49.40% Open: 142.32000732 Close: 72.01499939 High: 149.00999451 Low: 66.77500153 Volume: 397899300 | Change: -73.39 Change %: -50.11% Open: 146.47999573 Close: 73.08499908 High: 146.96000671 Low: 65.94999695 Volume: 319920900 | Change: -82.13 Change %: -55.98% Open: 146.71000671 Close: 64.58000183 High: 147.32000732 Low: 63.00000000 Volume: 298847100 |
| 2021 | Change: -80.78 Change %: -49.93% Open: 161.77999878 Close: 81.00499725 High: 171.96000671 Low: 78.72000122 Volume: 240740700 | Change: -83.32 Change %: -50.84% Open: 163.88999939 Close: 80.57499695 High: 173.46000671 Low: 79.50499725 Volume: 178757400 | Change: -79.11 Change %: -48.49% Open: 163.14999390 Close: 84.03500366 High: 170.19999695 Low: 74.82499695 Volume: 365251800 | Change: -80.13 Change %: -47.25% Open: 169.58999634 Close: 89.45999908 High: 180.16000366 Low: 84.42500305 Volume: 188746500 | Change: -93.47 Change %: -51.96% Open: 179.88999939 Close: 86.41999817 High: 179.97999573 Low: 82.74500275 Volume: 269773800 | Change: -84.59 Change %: -48.65% Open: 173.86999512 Close: 89.27500153 High: 179.36000061 Low: 84.69000244 Volume: 242381700 | Change: -88.78 Change %: -49.60% Open: 178.99000549 Close: 90.21499634 High: 184.69000244 Low: 86.88500214 Volume: 262866300 | Change: -90.07 Change %: -49.52% Open: 181.89999390 Close: 91.82499695 High: 183.83000183 Low: 87.43499756 Volume: 238825500 | Change: -94.56 Change %: -51.31% Open: 184.27999878 Close: 89.72499847 High: 186.38999939 Low: 88.69000244 Volume: 336226800 | Change: -79.79 Change %: -44.24% Open: 180.36000061 Close: 100.57499695 High: 201.61000061 Low: 89.12000275 Volume: 308119500 | Change: -100.41 Change %: -49.55% Open: 202.63000488 Close: 102.22000122 High: 215.05999756 Low: 100.53500366 Volume: 500424900 | Change: -104.53 Change %: -50.56% Open: 206.75000000 Close: 102.22000122 High: 208.75000000 Low: 94.94999695 Volume: 525947700 |
| 2020 | Change: -63.55 Change %: -50.35% Open: 126.20999908 Close: 62.65999985 High: 128.52999878 Low: 61.49499893 Volume: 328918500 | Change: -68.10 Change %: -54.04% Open: 126.01999664 Close: 57.91500092 High: 132.72999573 Low: 56.26499939 Volume: 425674500 | Change: -67.14 Change %: -57.79% Open: 116.18000031 Close: 49.04000092 High: 121.73999786 Low: 40.86999893 Volume: 599666400 | Change: -36.05 Change %: -38.21% Open: 94.34999847 Close: 58.29999924 High: 118.20999908 Low: 45.61500168 Volume: 296303100 | Change: -50.92 Change %: -45.06% Open: 113.01999664 Close: 62.09500122 High: 126.08000183 Low: 55.02999878 Volume: 301170000 | Change: -60.48 Change %: -48.64% Open: 124.33999634 Close: 63.85499954 High: 133.30000305 Low: 60.95999908 Volume: 304908000 | Change: -59.39 Change %: -46.44% Open: 127.88999939 Close: 68.50000000 High: 138.21000671 Low: 63.89500046 Volume: 241525500 | Change: -62.40 Change %: -45.40% Open: 137.44000244 Close: 75.04499817 High: 151.02000427 Low: 68.20999908 Volume: 164022000 | Change: -76.74 Change %: -51.08% Open: 150.22999573 Close: 73.48999786 High: 154.13999939 Low: 69.51499939 Volume: 275352300 | Change: -76.94 Change %: -51.84% Open: 148.42999268 Close: 71.48500061 High: 156.13999939 Low: 70.87000275 Volume: 211190100 | Change: -66.21 Change %: -45.71% Open: 144.83999634 Close: 78.62999725 High: 158.78999329 Low: 71.20500183 Volume: 194748900 | Change: -78.10 Change %: -49.28% Open: 158.49000549 Close: 80.38999939 High: 161.13000488 Low: 77.61499786 Volume: 197449800 |
| 2019 | Change: -42.93 Change %: -44.11% Open: 97.31999969 Close: 54.38999939 High: 109.15000153 Low: 48.39500046 Volume: 343369800 | Change: -52.74 Change %: -48.91% Open: 107.84999847 Close: 55.10499954 High: 111.91000366 Low: 53.18000031 Volume: 246905700 | Change: -54.19 Change %: -48.77% Open: 111.11000061 Close: 56.92499924 High: 114.05999756 Low: 53.83000183 Volume: 379484400 | Change: -54.73 Change %: -47.69% Open: 114.76999664 Close: 60.03499985 High: 120.90000153 Low: 57.20500183 Volume: 216247500 | Change: -64.80 Change %: -53.88% Open: 120.26999664 Close: 55.47000122 High: 120.33000183 Low: 55.31000137 Volume: 326029500 | Change: -51.07 Change %: -46.15% Open: 110.66999817 Close: 59.59999847 High: 120.79000092 Low: 54.71500015 Volume: 244242000 | Change: -60.35 Change %: -50.00% Open: 120.70999908 Close: 60.36000061 High: 124.59999847 Low: 59.80500031 Volume: 188100900 | Change: -61.16 Change %: -50.57% Open: 120.94999695 Close: 59.79000092 High: 122.13999939 Low: 56.81499863 Volume: 299861700 | Change: -58.66 Change %: -49.29% Open: 119.01000214 Close: 60.34999847 High: 124.38999939 Low: 59.29000092 Volume: 197698800 | Change: -60.56 Change %: -50.05% Open: 120.98000336 Close: 60.42499924 High: 123.15000153 Low: 57.97999954 Volume: 210156000 | Change: -60.25 Change %: -49.60% Open: 121.47000122 Close: 61.22499847 High: 123.38999939 Low: 59.72000122 Volume: 173155800 | Change: -59.83 Change %: -48.82% Open: 122.54000092 Close: 62.70999908 High: 126.73000336 Low: 59.77500153 Volume: 184787100 |
| 2018 | Change: -45.21 Change %: -45.61% Open: 99.11000061 Close: 53.90499878 High: 109.33999634 Low: 49.55500031 Volume: 317116800 | Change: -55.10 Change %: -51.43% Open: 107.13999939 Close: 52.03499985 High: 107.98999786 Low: 48.54999924 Volume: 554936100 | Change: -53.53 Change %: -51.39% Open: 104.18000031 Close: 50.64500046 High: 107.40000153 Low: 49.59000015 Volume: 387684000 | Change: -48.83 Change %: -48.50% Open: 100.68000031 Close: 51.84999847 High: 105.25000000 Low: 48.74000168 Volume: 382731000 | Change: -50.48 Change %: -48.84% Open: 103.36000061 Close: 52.88000107 High: 106.54000092 Low: 50.68000031 Volume: 320565600 | Change: -51.57 Change %: -48.55% Open: 106.22000122 Close: 54.65000153 High: 112.62000275 Low: 53.05500031 Volume: 348002700 | Change: -52.88 Change %: -48.73% Open: 108.51000214 Close: 55.63499832 High: 113.56999969 Low: 54.11000061 Volume: 295833000 | Change: -52.90 Change %: -47.50% Open: 111.37999725 Close: 58.47499847 High: 117.23999786 Low: 55.01499939 Volume: 307854000 | Change: -58.22 Change %: -49.83% Open: 116.83000183 Close: 58.61000061 High: 118.08000183 Low: 57.40000153 Volume: 277020600 | Change: -65.22 Change %: -55.31% Open: 117.91000366 Close: 52.68999863 High: 118.12999725 Low: 50.49499893 Volume: 778108800 | Change: -51.81 Change %: -48.97% Open: 105.80000305 Close: 53.99499893 High: 112.15000153 Low: 50.15499878 Volume: 414458100 | Change: -60.70 Change %: -55.08% Open: 110.20999908 Close: 49.50500107 High: 110.59999847 Low: 45.86500168 Volume: 554097300 |
| 2017 | Change: -39.64 Change %: -48.31% Open: 82.05000305 Close: 42.41500092 High: 85.63999939 Low: 40.68999863 Volume: 308547900 | Change: -41.78 Change %: -49.18% Open: 84.97000122 Close: 43.18500137 High: 87.31999969 Low: 42.03499985 Volume: 225229800 | Change: -43.33 Change %: -49.63% Open: 87.30000305 Close: 43.97499847 High: 88.16999817 Low: 42.82500076 Volume: 277523100 | Change: -42.93 Change %: -48.81% Open: 87.95999908 Close: 45.02999878 High: 90.77999878 Low: 43.27500153 Volume: 231394800 | Change: -44.74 Change %: -49.56% Open: 90.26000214 Close: 45.52500153 High: 91.08999634 Low: 44.06499863 Volume: 281999400 | Change: -46.47 Change %: -50.90% Open: 91.27999878 Close: 44.81499863 High: 92.41999817 Low: 44.22999954 Volume: 317113800 | Change: -44.20 Change %: -49.18% Open: 89.87999725 Close: 45.68000031 High: 92.55000305 Low: 44.17499924 Volume: 210811500 | Change: -46.80 Change %: -51.07% Open: 91.62999725 Close: 44.83000183 High: 91.76999664 Low: 43.94499969 Volume: 277469400 | Change: -44.85 Change %: -49.89% Open: 89.88999939 Close: 45.04000092 High: 90.69999695 Low: 44.45500183 Volume: 245018100 | Change: -44.20 Change %: -49.00% Open: 90.19000244 Close: 45.99499893 High: 92.44999695 Low: 45.02999878 Volume: 271724100 | Change: -43.97 Change %: -47.64% Open: 92.29000092 Close: 48.32500076 High: 97.05000305 Low: 45.50000000 Volume: 256990500 | Change: -47.21 Change %: -48.89% Open: 96.55000305 Close: 49.34500122 High: 99.43000031 Low: 47.62500000 Volume: 276804900 |
| 2016 | Change: -39.72 Change %: -51.74% Open: 76.77999878 Close: 37.05500031 High: 77.15000153 Low: 34.47000122 Volume: 676858800 | Change: -36.46 Change %: -49.48% Open: 73.68000031 Close: 37.22000122 High: 75.43000031 Low: 33.79499817 Volume: 593646600 | Change: -35.54 Change %: -47.33% Open: 75.08999634 Close: 39.54999924 High: 79.38999939 Low: 37.41999817 Volume: 439902000 | Change: -39.00 Change %: -49.62% Open: 78.59999847 Close: 39.59999847 High: 80.45999908 Low: 38.62500000 Volume: 357892200 | Change: -39.80 Change %: -50.11% Open: 79.41999817 Close: 39.61999893 High: 80.54000092 Low: 38.32500076 Volume: 352843800 | Change: -39.84 Change %: -50.51% Open: 78.87000275 Close: 39.02999878 High: 79.75000000 Low: 37.09000015 Volume: 405560100 | Change: -37.33 Change %: -47.77% Open: 78.13999939 Close: 40.81000137 High: 82.02999878 Low: 38.86999893 Volume: 273419700 | Change: -41.34 Change %: -50.65% Open: 81.62000275 Close: 40.27999878 High: 82.37999725 Low: 40.04499817 Volume: 254049600 | Change: -40.63 Change %: -50.38% Open: 80.65000153 Close: 40.02000046 High: 81.19000244 Low: 39.00500107 Volume: 361412700 | Change: -40.68 Change %: -51.02% Open: 79.73000336 Close: 39.04999924 High: 80.41000366 Low: 38.87500000 Volume: 335289900 | Change: -37.38 Change %: -47.73% Open: 78.30000305 Close: 40.92499924 High: 83.06999969 Low: 38.30500031 Volume: 438611700 | Change: -41.08 Change %: -50.23% Open: 81.77999878 Close: 40.70000076 High: 84.68000031 Low: 40.57500076 Volume: 362696400 |
| 2015 | Change: -37.53 Change %: -51.75% Open: 72.52999878 Close: 34.99499893 High: 72.65000153 Low: 34.25000000 Volume: 471914400 | Change: -32.18 Change %: -45.87% Open: 70.16999817 Close: 37.98500061 High: 76.51999664 Low: 34.52999878 Volume: 319160700 | Change: -38.34 Change %: -50.44% Open: 76.01999664 Close: 37.67499924 High: 77.12999725 Low: 37.11500168 Volume: 431302800 | Change: -37.53 Change %: -49.91% Open: 75.18000031 Close: 37.65499878 High: 77.88999939 Low: 37.26499939 Volume: 334756800 | Change: -37.54 Change %: -49.60% Open: 75.69000244 Close: 38.15000153 High: 77.25000000 Low: 37.51499939 Volume: 343334400 | Change: -38.13 Change %: -49.93% Open: 76.37000275 Close: 38.24000168 High: 78.30999756 Low: 37.72000122 Volume: 344875500 | Change: -37.02 Change %: -48.00% Open: 77.12999725 Close: 40.11000061 High: 80.52999878 Low: 38.06999969 Volume: 302728800 | Change: -42.57 Change %: -53.17% Open: 80.05999756 Close: 37.49000168 High: 80.61000061 Low: 33.00000000 Volume: 570336000 | Change: -36.21 Change %: -49.37% Open: 73.33999634 Close: 37.13000107 High: 78.12999725 Low: 35.93000031 Volume: 472955700 | Change: -33.82 Change %: -45.51% Open: 74.30000305 Close: 40.48500061 High: 81.51000214 Low: 36.77500153 Volume: 455080200 | Change: -40.87 Change %: -50.30% Open: 81.26000214 Close: 40.38999939 High: 81.90000153 Low: 38.63000107 Volume: 390888900 | Change: -42.14 Change %: -51.88% Open: 81.22000122 Close: 39.08000183 High: 81.75000000 Low: 38.59500122 Volume: 507431400 |
| 2014 | Change: -35.29 Change %: -52.91% Open: 66.69999695 Close: 31.40999985 High: 66.83000183 Low: 31.21500015 Volume: 426644700 | Change: -29.34 Change %: -46.75% Open: 62.75999832 Close: 33.41999817 High: 67.06999969 Low: 30.51499939 Volume: 401457000 | Change: -33.80 Change %: -51.09% Open: 66.16000366 Close: 32.36000061 High: 67.84999847 Low: 31.76499939 Volume: 372357600 | Change: -32.99 Change %: -50.82% Open: 64.91000366 Close: 31.92000008 High: 66.25000000 Low: 30.92000008 Volume: 389244600 | Change: -31.08 Change %: -48.62% Open: 63.91999817 Close: 32.84000015 High: 65.69999695 Low: 31.31500053 Volume: 278853300 | Change: -32.43 Change %: -49.29% Open: 65.80000305 Close: 33.36999893 High: 67.26000214 Low: 32.70000076 Volume: 234823800 | Change: -33.97 Change %: -50.76% Open: 66.91000366 Close: 32.94499969 High: 68.12999725 Low: 32.91999817 Volume: 432450600 | Change: -31.29 Change %: -47.63% Open: 65.69999695 Close: 34.40999985 High: 69.02999878 Low: 32.58000183 Volume: 331797000 | Change: -35.50 Change %: -51.57% Open: 68.84999847 Close: 33.34500122 High: 69.33000183 Low: 33.29499817 Volume: 265382400 | Change: -32.49 Change %: -48.83% Open: 66.54000092 Close: 34.04999924 High: 68.41000366 Low: 30.84000015 Volume: 583117500 | Change: -32.36 Change %: -47.40% Open: 68.26000214 Close: 35.90499878 High: 71.94999695 Low: 33.46500015 Volume: 354314400 | Change: -35.52 Change %: -49.62% Open: 71.59999847 Close: 36.07500076 High: 72.97000122 Low: 34.22499847 Volume: 592021200 |
| 2013 | Change: -23.27 Change %: -48.14% Open: 48.33000183 Close: 25.06500053 High: 50.97999954 Low: 24.03499985 Volume: 319031400 | Change: -25.01 Change %: -49.54% Open: 50.47000122 Close: 25.46500015 High: 51.22999954 Low: 24.70000076 Volume: 330929700 | Change: -23.94 Change %: -47.46% Open: 50.43999863 Close: 26.50000000 High: 53.04999924 Low: 25.17000008 Volume: 275948700 | Change: -25.69 Change %: -48.47% Open: 52.99000168 Close: 27.30500031 High: 54.68999863 Low: 25.97500038 Volume: 371422200 | Change: -26.46 Change %: -48.53% Open: 54.52000046 Close: 28.05999947 High: 58.09000015 Low: 27.12999916 Volume: 326175300 | Change: -28.07 Change %: -49.88% Open: 56.27000046 Close: 28.20000076 High: 57.38000107 Low: 26.97999954 Volume: 428710800 | Change: -27.07 Change %: -47.70% Open: 56.75999832 Close: 29.68499947 High: 59.90000153 Low: 28.25000000 Volume: 350086500 | Change: -31.02 Change %: -51.82% Open: 59.86000061 Close: 28.84000015 High: 60.75000000 Low: 28.65500069 Volume: 313158900 | Change: -28.02 Change %: -48.03% Open: 58.33000183 Close: 30.31500053 High: 61.75000000 Low: 28.93000031 Volume: 339595800 | Change: -28.89 Change %: -47.68% Open: 60.59999847 Close: 31.70499992 High: 63.81000137 Low: 29.22500038 Volume: 437770800 | Change: -30.91 Change %: -48.52% Open: 63.70999908 Close: 32.79999924 High: 65.86000061 Low: 31.12500000 Volume: 300957900 | Change: -32.10 Change %: -49.00% Open: 65.51999664 Close: 33.41500092 High: 66.84999847 Low: 32.02500153 Volume: 278466000 |
| 2012 | Change: -19.01 Change %: -47.92% Open: 39.66999817 Close: 20.65999985 High: 41.90000153 Low: 19.61499977 Volume: 240057300 | Change: -19.81 Change %: -47.84% Open: 41.40000153 Close: 21.59499931 High: 43.50999832 Low: 20.60499954 Volume: 286472400 | Change: -20.77 Change %: -47.95% Open: 43.31000137 Close: 22.54500008 High: 45.56000137 Low: 21.33499908 Volume: 340517700 | Change: -22.22 Change %: -49.34% Open: 45.02000046 Close: 22.80500031 High: 46.08000183 Low: 21.70999908 Volume: 435408300 | Change: -24.17 Change %: -52.87% Open: 45.72000122 Close: 21.54999924 High: 46.27000046 Low: 20.86499977 Volume: 605395500 | Change: -20.48 Change %: -48.34% Open: 42.36999893 Close: 21.88999939 High: 44.33000183 Low: 20.71999931 Volume: 552894300 | Change: -22.04 Change %: -50.31% Open: 43.81000137 Close: 21.77000046 High: 44.58000183 Low: 21.22500038 Volume: 370329300 | Change: -21.06 Change %: -48.04% Open: 43.83000183 Close: 22.77499962 High: 45.75000000 Low: 21.50499916 Volume: 303693000 | Change: -22.06 Change %: -48.54% Open: 45.45999908 Close: 23.39500046 High: 48.00999832 Low: 22.57500076 Volume: 241554300 | Change: -23.88 Change %: -50.90% Open: 46.90999985 Close: 23.03499985 High: 47.97000122 Low: 22.71500015 Volume: 292660200 | Change: -22.49 Change %: -48.62% Open: 46.25000000 Close: 23.76499939 High: 47.63000107 Low: 22.32999992 Volume: 395819400 | Change: -24.11 Change %: -50.41% Open: 47.83000183 Close: 23.71999931 High: 48.40000153 Low: 23.12000084 Volume: 404084400 |
| 2011 | Change: -19.12 Change %: -50.70% Open: 37.70999908 Close: 18.59000015 High: 38.40999985 Low: 18.51499939 Volume: 354738300 | Change: -17.71 Change %: -47.34% Open: 37.41999817 Close: 19.70499992 High: 40.02000046 Low: 18.64500046 Volume: 293948700 | Change: -19.95 Change %: -50.53% Open: 39.47000122 Close: 19.52499962 High: 39.58000183 Low: 18.69000053 Volume: 559126200 | Change: -19.02 Change %: -48.40% Open: 39.29000092 Close: 20.27499962 High: 40.72000122 Low: 19.22999954 Volume: 394680300 | Change: -20.49 Change %: -50.33% Open: 40.70999908 Close: 20.21999931 High: 41.02000046 Low: 19.71500015 Volume: 428489700 | Change: -20.19 Change %: -50.10% Open: 40.29000092 Close: 20.10499954 High: 40.36000061 Low: 18.76000023 Volume: 633458100 | Change: -20.47 Change %: -50.79% Open: 40.29000092 Close: 19.82500076 High: 41.77999878 Low: 19.64500046 Volume: 459909300 | Change: -21.31 Change %: -53.15% Open: 40.09999847 Close: 18.78499985 High: 40.09999847 Low: 16.70999908 Volume: 1036581300 | Change: -20.12 Change %: -53.58% Open: 37.54999924 Close: 17.43000031 High: 38.22999954 Low: 17.33499908 Volume: 741497700 | Change: -15.10 Change %: -43.63% Open: 34.61000061 Close: 19.51000023 High: 40.16999817 Low: 16.53499985 Volume: 680690400 | Change: -18.68 Change %: -49.09% Open: 38.04999924 Close: 19.37000084 High: 39.61000061 Low: 18.16500092 Volume: 361884900 | Change: -19.18 Change %: -49.57% Open: 38.68999863 Close: 19.51000023 High: 39.75000000 Low: 18.68499947 Volume: 352331400 |
| 2010 | Change: -15.44 Change %: -51.66% Open: 29.89999962 Close: 14.45499992 High: 30.54000092 Low: 14.44499969 Volume: 334978800 | Change: -13.71 Change %: -47.32% Open: 28.96999931 Close: 15.26000023 High: 30.60000038 Low: 14.10499954 Volume: 351427200 | Change: -14.25 Change %: -46.46% Open: 30.67000008 Close: 16.42000008 High: 33.29000092 Low: 15.28999996 Volume: 395975400 | Change: -15.60 Change %: -47.26% Open: 33.00999832 Close: 17.40999985 High: 36.13000107 Low: 16.42000008 Volume: 481020900 | Change: -18.81 Change %: -53.74% Open: 34.99000168 Close: 16.18499947 High: 35.68999863 Low: 15.17000008 Volume: 962820300 | Change: -17.59 Change %: -54.70% Open: 32.15000153 Close: 14.56499958 High: 33.11999893 Low: 14.53499985 Volume: 687250800 | Change: -13.52 Change %: -46.24% Open: 29.23999977 Close: 15.72000027 High: 32.18000031 Low: 14.31999969 Volume: 573233700 | Change: -16.78 Change %: -52.65% Open: 31.87999916 Close: 15.09500027 High: 32.40999985 Low: 14.89999962 Volume: 483675300 | Change: -13.91 Change %: -45.43% Open: 30.61000061 Close: 16.70499992 High: 33.88999939 Low: 15.30500031 Volume: 445076700 | Change: -15.95 Change %: -47.50% Open: 33.58000183 Close: 17.62999916 High: 35.49000168 Low: 16.55500031 Volume: 422822400 | Change: -17.26 Change %: -48.84% Open: 35.33000183 Close: 18.07500076 High: 36.61000061 Low: 17.51000023 Volume: 528142200 | Change: -17.93 Change %: -48.95% Open: 36.63999939 Close: 18.70499992 High: 37.88000107 Low: 18.30999947 Volume: 313382400 |
| 2009 | Change: -12.51 Change %: -46.64% Open: 26.81999969 Close: 14.31000042 High: 29.54999924 Low: 13.31000042 Volume: 463864200 | Change: -13.99 Change %: -48.44% Open: 28.87000084 Close: 14.88500023 High: 30.31999969 Low: 14.36499977 Volume: 324738600 |