| January 2 / 15 | February 2 / 15 | March 1 / 16 | April 0 / 16 | May 1 / 15 | June 1 / 15 | July 2 / 14 | August 1 / 15 | September 0 / 16 | October 1 / 15 | November 2 / 15 | December 0 / 17 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | Change: 6.33 Change %: 14.15% Open: 44.72000122 Close: 51.04999924 High: 51.72999954 Low: 44.49000168 Volume: 1053992500 | Change: 5.82 Change %: 11.62% Open: 50.09999847 Close: 55.91999817 High: 56.15000153 Low: 49.77000046 Volume: 1015693600 | Change: -0.07 Change %: -0.12% Open: 57.77000046 Close: 57.70000076 High: 58.22000122 Low: 55.33000183 Volume: 853536500 | |||||||||
| 2025 | Change: 0.64 Change %: 1.48% Open: 43.18000031 Close: 43.81999969 High: 47.14500046 Low: 43.04000092 Volume: 648700800 | Change: 1.69 Change %: 3.85% Open: 43.81499863 Close: 45.50000000 High: 46.50999832 Low: 43.41500092 Volume: 561678800 | Change: 1.05 Change %: 2.30% Open: 45.67499924 Close: 46.72499847 High: 47.40999985 Low: 42.01499939 Volume: 718265800 | Change: -6.50 Change %: -13.90% Open: 46.75000000 Close: 40.25000000 High: 47.10499954 Low: 37.24499893 Volume: 1021321800 | Change: 0.85 Change %: 2.12% Open: 39.91999817 Close: 40.76499939 High: 43.22499847 Low: 39.91999817 Volume: 552228400 | Change: 0.88 Change %: 2.11% Open: 41.52999878 Close: 42.40499878 High: 44.71500015 Low: 40.82500076 Volume: 980030400 | Change: 1.13 Change %: 2.67% Open: 42.47000122 Close: 43.60499954 High: 44.72000122 Low: 42.08000183 Volume: 711044600 | Change: 1.76 Change %: 4.04% Open: 43.43999863 Close: 45.19499969 High: 45.31000137 Low: 42.04999924 Volume: 609566000 | Change: -0.41 Change %: -0.90% Open: 45.07500076 Close: 44.66999817 High: 46.45500183 Low: 43.19499969 Volume: 698602000 | Change: -0.39 Change %: -0.87% Open: 44.45000076 Close: 44.06499863 High: 44.96500015 Low: 42.34999847 Volume: 613216000 | Change: 1.15 Change %: 2.61% Open: 44.07500076 Close: 45.22499847 High: 46.11000061 Low: 43.18500137 Volume: 610039000 | Change: -0.58 Change %: -1.28% Open: 45.29000092 Close: 44.70999908 High: 46.65999985 Low: 43.77000046 Volume: 595730900 |
| 2024 | Change: -42.72 Change %: -50.60% Open: 84.43000031 Close: 41.70500183 High: 87.11000061 Low: 39.49000168 Volume: 1143181300 | Change: -40.84 Change %: -48.67% Open: 83.91000366 Close: 43.06999969 High: 86.88999939 Low: 41.20500183 Volume: 980851300 | Change: -39.56 Change %: -45.59% Open: 86.76000214 Close: 47.20500183 High: 94.58000183 Low: 42.98500061 Volume: 923774200 | Change: -47.93 Change %: -50.62% Open: 94.69000244 Close: 46.75999832 High: 96.54000092 Low: 46.72999954 Volume: 784292800 | Change: -0.10 Change %: -0.20% Open: 46.69499969 Close: 46.59999847 High: 47.60499954 Low: 45.13499832 Volume: 616804600 | Change: -0.87 Change %: -1.87% Open: 46.44499969 Close: 45.57500076 High: 46.45999908 Low: 43.79999924 Volume: 526321000 | Change: 0.67 Change %: 1.45% Open: 45.93999863 Close: 46.60499954 High: 47.25500107 Low: 44.19499969 Volume: 565181200 | Change: -0.86 Change %: -1.85% Open: 46.50000000 Close: 45.63999939 High: 46.73500061 Low: 42.73500061 Volume: 580310400 | Change: -0.99 Change %: -2.22% Open: 44.89500046 Close: 43.90000153 High: 45.06999969 Low: 41.50999832 Volume: 652417200 | Change: 0.79 Change %: 1.82% Open: 43.50500107 Close: 44.29499817 High: 47.10499954 Low: 43.45000076 Volume: 664425000 | Change: 2.87 Change %: 6.39% Open: 44.89500046 Close: 47.76499939 High: 48.95999908 Low: 43.92499924 Volume: 488517000 | Change: -4.92 Change %: -10.30% Open: 47.75000000 Close: 42.83000183 High: 47.83000183 Low: 41.37500000 Volume: 547542400 |
| 2023 | Change: -41.95 Change %: -48.27% Open: 86.91999817 Close: 44.96500015 High: 93.15000153 Low: 41.41500092 Volume: 1064436900 | Change: -47.67 Change %: -53.25% Open: 89.51000214 Close: 41.84500122 High: 90.66999817 Low: 41.39500046 Volume: 1024309500 | Change: -42.35 Change %: -50.56% Open: 83.76000214 Close: 41.41500092 High: 87.69000244 Low: 37.68000031 Volume: 1743054600 | Change: -43.76 Change %: -50.69% Open: 86.31999969 Close: 42.56499863 High: 87.73999786 Low: 41.34500122 Volume: 962341700 | Change: -45.76 Change %: -54.44% Open: 84.05999756 Close: 38.29499817 High: 85.08000183 Low: 38.16500092 Volume: 1321428300 | Change: -36.18 Change %: -47.13% Open: 76.76999664 Close: 40.58499908 High: 82.51999664 Low: 38.12500000 Volume: 1269986500 | Change: -37.63 Change %: -46.25% Open: 81.37000275 Close: 43.74000168 High: 87.73000336 Low: 39.24499893 Volume: 1127054100 | Change: -42.67 Change %: -48.97% Open: 87.12999725 Close: 44.45999908 High: 90.00000000 Low: 42.48500061 Volume: 1251403800 | Change: -44.71 Change %: -49.73% Open: 89.90000153 Close: 45.19499969 High: 93.69000244 Low: 44.50500107 Volume: 1221145100 | Change: -47.67 Change %: -52.81% Open: 90.26999664 Close: 42.59500122 High: 92.55999756 Low: 42.04499817 Volume: 1566172800 | Change: -43.44 Change %: -50.67% Open: 85.73000336 Close: 42.29000092 High: 87.68000031 Low: 41.05500031 Volume: 1226730400 | Change: -42.56 Change %: -50.38% Open: 84.48000336 Close: 41.91999817 High: 86.16999817 Low: 40.36999893 Volume: 1125680500 |
| 2022 | Change: -22.62 Change %: -40.70% Open: 55.58000183 Close: 32.95999908 High: 67.05999756 Low: 27.77499962 Volume: 2561517600 | Change: -30.24 Change %: -46.15% Open: 65.52999878 Close: 35.29000092 High: 70.66000366 Low: 32.68000031 Volume: 2293624500 | Change: -32.99 Change %: -46.33% Open: 71.20999908 Close: 38.22000122 High: 80.22000122 Low: 35.14500046 Volume: 3256021800 | Change: -38.76 Change %: -50.78% Open: 76.33999634 Close: 37.57500076 High: 81.51000214 Low: 35.50000000 Volume: 1936340400 | Change: -31.09 Change %: -41.63% Open: 74.69000244 Close: 43.59999847 High: 90.45999908 Low: 37.22999954 Volume: 2350431300 | Change: -52.55 Change %: -59.51% Open: 88.30000305 Close: 35.75500107 High: 93.30999756 Low: 34.73500061 Volume: 2327388300 | Change: -33.17 Change %: -45.83% Open: 72.37999725 Close: 39.20999908 High: 78.66000366 Low: 32.74000168 Volume: 1672420200 | Change: -36.83 Change %: -47.78% Open: 77.08000183 Close: 40.25000000 High: 85.18000031 Low: 35.34500122 Volume: 1596585300 | Change: -43.30 Change %: -54.60% Open: 79.30999756 Close: 36.00999832 High: 82.97000122 Low: 34.33000183 Volume: 1803870000 | Change: -29.61 Change %: -39.69% Open: 74.61000061 Close: 45.00000000 High: 91.18000031 Low: 37.24499893 Volume: 1665852900 | Change: -45.94 Change %: -50.20% Open: 91.51000214 Close: 45.57500076 High: 94.70999908 Low: 43.64500046 Volume: 1560072000 | Change: -48.06 Change %: -52.35% Open: 91.79000092 Close: 43.73500061 High: 92.25000000 Low: 41.32500076 Volume: 1305294300 |
| 2021 | Change: -18.68 Change %: -48.72% Open: 38.34000015 Close: 19.65999985 High: 45.00000000 Low: 18.75499916 Volume: 1958750100 | Change: -15.72 Change %: -39.51% Open: 39.79999924 Close: 24.07500076 High: 50.81000137 Low: 19.46999931 Volume: 1886691900 | Change: -24.89 Change %: -50.36% Open: 49.41999817 Close: 24.53000069 High: 54.36999893 Low: 23.62999916 Volume: 2657617800 | Change: -24.58 Change %: -49.89% Open: 49.27999878 Close: 24.69499969 High: 51.29000092 Low: 23.12500000 Volume: 1665468300 | Change: -23.85 Change %: -47.75% Open: 49.95999908 Close: 26.10499954 High: 55.13999939 Low: 24.89999962 Volume: 1871964900 | Change: -26.31 Change %: -49.41% Open: 53.24000168 Close: 26.93499947 High: 56.65000153 Low: 26.14500046 Volume: 1923861000 | Change: -30.40 Change %: -55.18% Open: 55.09999847 Close: 24.69499969 High: 55.27000046 Low: 23.14999962 Volume: 1801443900 | Change: -25.22 Change %: -51.03% Open: 49.41999817 Close: 24.20000076 High: 50.61999893 Low: 22.56999969 Volume: 1672742100 | Change: -22.30 Change %: -46.13% Open: 48.34999847 Close: 26.04500008 High: 53.83000183 Low: 23.23500061 Volume: 2044565400 | Change: -23.74 Change %: -45.24% Open: 52.47000122 Close: 28.73500061 High: 59.40999985 Low: 26.23500061 Volume: 2083286700 | Change: -30.75 Change %: -52.97% Open: 58.04000092 Close: 27.29500008 High: 59.40000153 Low: 27.06999969 Volume: 1797340200 | Change: -28.12 Change %: -50.33% Open: 55.86999893 Close: 27.75000000 High: 57.86999893 Low: 25.82999992 Volume: 1806004200 |
| 2020 | Change: -33.72 Change %: -55.79% Open: 60.43999863 Close: 26.71999931 High: 61.31000137 Low: 26.57999992 Volume: 1047838200 | Change: -30.73 Change %: -57.59% Open: 53.36999893 Close: 22.63500023 High: 55.40000153 Low: 21.76000023 Volume: 1455394500 | Change: -31.75 Change %: -68.60% Open: 46.27999878 Close: 14.52999973 High: 47.99000168 Low: 11.43999958 Volume: 2956642200 | Change: -9.12 Change %: -32.43% Open: 28.12000084 Close: 19.00000000 High: 39.08000183 Low: 13.61499977 Volume: 2780209200 | Change: -17.84 Change %: -47.93% Open: 37.22000122 Close: 19.37999916 High: 40.36000061 Low: 17.14999962 Volume: 1742808600 | Change: -19.78 Change %: -51.10% Open: 38.70000076 Close: 18.92499924 High: 46.88000107 Low: 18.15999985 Volume: 2025596100 | Change: -19.99 Change %: -52.59% Open: 38.00000000 Close: 18.01499939 High: 38.54999924 Low: 17.12000084 Volume: 1580426700 | Change: -18.19 Change %: -50.51% Open: 36.02000046 Close: 17.82500076 High: 39.52999878 Low: 17.68000031 Volume: 1253469300 | Change: -20.52 Change %: -57.81% Open: 35.49000168 Close: 14.97500038 High: 35.90000153 Low: 14.77000046 Volume: 1797903900 | Change: -15.26 Change %: -51.52% Open: 29.62000084 Close: 14.35999966 High: 31.64999962 Low: 13.48999977 Volume: 1810801500 | Change: -10.73 Change %: -36.86% Open: 29.11000061 Close: 18.37999916 High: 40.41999817 Low: 14.28499985 Volume: 2552682000 | Change: -18.83 Change %: -49.84% Open: 37.77999878 Close: 18.95000076 High: 42.08000183 Low: 18.34499931 Volume: 2025178500 |
| 2019 | Change: -24.55 Change %: -43.50% Open: 56.43999863 Close: 31.88999939 High: 64.08000183 Low: 28.07500076 Volume: 1001067000 | Change: -31.85 Change %: -49.40% Open: 64.47000122 Close: 32.62500000 High: 66.93000031 Low: 30.93499947 Volume: 629624700 | Change: -32.54 Change %: -49.60% Open: 65.59999847 Close: 33.06000137 High: 67.41999817 Low: 31.65500069 Volume: 919785300 | Change: -33.50 Change %: -50.34% Open: 66.55999756 Close: 33.05500031 High: 68.80999756 Low: 32.80500031 Volume: 758729400 | Change: -36.74 Change %: -55.56% Open: 66.12999725 Close: 29.38500023 High: 66.33000183 Low: 29.38500023 Volume: 999426300 | Change: -27.31 Change %: -46.16% Open: 59.16999817 Close: 31.85499954 High: 63.93000031 Low: 29.54000092 Volume: 875541000 | Change: -33.15 Change %: -51.40% Open: 64.50000000 Close: 31.35000038 High: 64.70999908 Low: 30.87000084 Volume: 676791300 | Change: -33.27 Change %: -53.65% Open: 62.00999832 Close: 28.73999977 High: 62.29999924 Low: 27.77499962 Volume: 1147855500 | Change: -26.95 Change %: -47.66% Open: 56.54999924 Close: 29.60000038 High: 63.65000153 Low: 28.19000053 Volume: 1051884600 | Change: -30.42 Change %: -51.21% Open: 59.40000153 Close: 28.97999954 High: 60.06000137 Low: 27.81999969 Volume: 952842300 | Change: -28.81 Change %: -49.45% Open: 58.25000000 Close: 29.44499969 High: 61.83000183 Low: 29.04500008 Volume: 793197300 | Change: -29.07 Change %: -49.20% Open: 59.09000015 Close: 30.02000046 High: 62.43999863 Low: 28.89999962 Volume: 849058200 |
| 2018 | Change: -35.20 Change %: -48.46% Open: 72.62000275 Close: 37.42499924 High: 78.38999939 Low: 36.19499969 Volume: 889726500 | Change: -41.58 Change %: -55.48% Open: 74.94999695 Close: 33.36999893 High: 75.66999817 Low: 32.22499847 Volume: 1188062100 | Change: -32.96 Change %: -49.45% Open: 66.66999817 Close: 33.70500183 High: 69.01999664 Low: 32.82500076 Volume: 894429600 | Change: -30.25 Change %: -45.04% Open: 67.15000153 Close: 36.90499878 High: 74.66999817 Low: 32.46500015 Volume: 975906000 | Change: -35.43 Change %: -48.24% Open: 73.44000244 Close: 38.00999832 High: 79.41999817 Low: 36.21500015 Volume: 1106077200 | Change: -38.31 Change %: -50.22% Open: 76.27999878 Close: 37.97000122 High: 77.65000153 Low: 36.56999969 Volume: 921411000 | Change: -36.85 Change %: -48.87% Open: 75.41000366 Close: 38.56000137 High: 78.00000000 Low: 36.99000168 Volume: 747693000 | Change: -39.23 Change %: -51.31% Open: 76.44999695 Close: 37.22000122 High: 76.50000000 Low: 35.84999847 Volume: 768165600 | Change: -36.91 Change %: -49.36% Open: 74.77999878 Close: 37.86999893 High: 77.01000214 Low: 35.88999939 Volume: 695340900 | Change: -42.44 Change %: -55.83% Open: 76.01999664 Close: 33.58000183 High: 78.36000061 Low: 32.18500137 Volume: 1303873500 | Change: -34.25 Change %: -50.88% Open: 67.30000305 Close: 33.05500031 High: 70.37000275 Low: 31.71999931 Volume: 1210184400 | Change: -38.95 Change %: -57.59% Open: 67.62000275 Close: 28.67499924 High: 67.98999786 Low: 26.68000031 Volume: 1431591000 |
| 2017 | Change: -39.66 Change %: -52.11% Open: 76.11000061 Close: 36.45000076 High: 76.80999756 Low: 36.06499863 Volume: 683920500 | Change: -37.60 Change %: -51.30% Open: 73.29000092 Close: 35.68999863 High: 73.77999878 Low: 35.31499863 Volume: 740297700 | Change: -37.09 Change %: -51.49% Open: 72.04000092 Close: 34.95000076 High: 73.13999939 Low: 33.93000031 Volume: 1146414300 | Change: -36.09 Change %: -51.55% Open: 70.01000214 Close: 33.91999817 High: 71.48999786 Low: 33.55500031 Volume: 846781200 | Change: -35.10 Change %: -51.75% Open: 67.81999969 Close: 32.72000122 High: 68.87000275 Low: 32.54999924 Volume: 1009160100 | Change: -33.01 Change %: -50.42% Open: 65.47000122 Close: 32.45999908 High: 67.55000305 Low: 31.81999969 Volume: 1238678400 | Change: -31.84 Change %: -48.87% Open: 65.15000153 Close: 33.31000137 High: 67.12999725 Low: 31.64500046 Volume: 932155800 | Change: -35.18 Change %: -52.77% Open: 66.66000366 Close: 31.48500061 High: 66.98999786 Low: 30.89999962 Volume: 850660200 | Change: -28.83 Change %: -45.71% Open: 63.06999969 Close: 34.24000168 High: 68.90000153 Low: 31.45499992 Volume: 778820100 | Change: -33.79 Change %: -49.88% Open: 67.75000000 Close: 33.95500183 High: 68.93000031 Low: 33.16999817 Volume: 644530500 | Change: -33.77 Change %: -49.43% Open: 68.31999969 Close: 34.54999924 High: 70.47000122 Low: 33.45500183 Volume: 787750200 | Change: -33.46 Change %: -48.08% Open: 69.58999634 Close: 36.13000107 High: 72.72000122 Low: 33.34500122 Volume: 666095700 |
| 2016 | Change: -31.06 Change %: -51.62% Open: 60.15999985 Close: 29.10499954 High: 60.77999878 Low: 24.96500015 Volume: 1844019300 | Change: -28.95 Change %: -50.58% Open: 57.24000168 Close: 28.29000092 High: 58.52000046 Low: 26.18499947 Volume: 1752205500 | Change: -26.03 Change %: -45.69% Open: 56.97999954 Close: 30.94499969 High: 64.27999878 Low: 28.20000076 Volume: 1492561200 | Change: -27.07 Change %: -44.51% Open: 60.81999969 Close: 33.75000000 High: 68.81999969 Low: 29.96999931 Volume: 1132083900 | Change: -33.94 Change %: -50.38% Open: 67.37999725 Close: 33.43500137 High: 67.91999817 Low: 31.75000000 Volume: 870636600 | Change: -32.10 Change %: -48.47% Open: 66.22000122 Close: 34.11999893 High: 70.26000214 Low: 32.05500031 Volume: 996150900 | Change: -34.47 Change %: -50.57% Open: 68.16000366 Close: 33.68999863 High: 69.81999969 Low: 32.84500122 Volume: 723196200 | Change: -32.53 Change %: -48.71% Open: 66.79000092 Close: 34.25500107 High: 71.00000000 Low: 32.28499985 Volume: 1064865600 | Change: -32.92 Change %: -48.25% Open: 68.22000122 Close: 35.30500031 High: 71.94000244 Low: 33.06999969 Volume: 1200498600 | Change: -36.42 Change %: -51.49% Open: 70.73000336 Close: 34.31000137 High: 71.98000336 Low: 34.25000000 Volume: 794404500 | Change: -31.91 Change %: -46.17% Open: 69.12999725 Close: 37.21500015 High: 75.12000275 Low: 33.50000000 Volume: 1104796800 | Change: -38.15 Change %: -50.32% Open: 75.80999756 Close: 37.65999985 High: 78.44999695 Low: 37.18000031 Volume: 870449400 |
| 2015 | Change: -40.96 Change %: -52.02% Open: 78.73000336 Close: 37.77500153 High: 79.79000092 Low: 35.84999847 Volume: 1985811300 | Change: -36.97 Change %: -48.34% Open: 76.48000336 Close: 39.50999832 High: 82.43000031 Low: 37.97999954 Volume: 1447190400 | Change: -40.07 Change %: -50.81% Open: 78.86000061 Close: 38.79000092 High: 79.23000336 Low: 36.90999985 Volume: 1108014900 | Change: -36.49 Change %: -46.88% Open: 77.83000183 Close: 41.34000015 High: 83.37999725 Low: 38.50999832 Volume: 861359400 | Change: -43.57 Change %: -52.64% Open: 82.76000214 Close: 39.19499969 High: 83.66000366 Low: 38.99000168 Volume: 750050700 | Change: -41.01 Change %: -52.18% Open: 78.58999634 Close: 37.58000183 High: 79.11000061 Low: 37.29000092 Volume: 729278700 | Change: -40.62 Change %: -53.94% Open: 75.30999756 Close: 34.68999863 High: 75.33999634 Low: 34.10499954 Volume: 956072400 | Change: -35.42 Change %: -51.61% Open: 68.63999939 Close: 33.21500015 High: 70.73999786 Low: 29.37000084 Volume: 1458851400 | Change: -33.92 Change %: -52.57% Open: 64.51999664 Close: 30.60000038 High: 66.44000244 Low: 29.69499969 Volume: 1131504600 | Change: -27.97 Change %: -45.12% Open: 61.97999954 Close: 34.01499939 High: 69.66999817 Low: 30.25499916 Volume: 1314031500 | Change: -33.61 Change %: -49.70% Open: 67.62000275 Close: 34.00999832 High: 71.93000031 Low: 32.59999847 Volume: 961090500 | Change: -37.92 Change %: -55.70% Open: 68.08000183 Close: 30.15999985 High: 68.62000275 Low: 29.10499954 Volume: 1664684700 |
| 2014 | Change: -46.29 Change %: -52.61% Open: 87.98000336 Close: 41.68999863 High: 88.23999786 Low: 41.51499939 Volume: 795236400 | Change: -39.48 Change %: -47.39% Open: 83.30000305 Close: 43.82500076 High: 88.48000336 Low: 40.88999939 Volume: 774070800 | Change: -42.59 Change %: -48.89% Open: 87.12000275 Close: 44.52999878 High: 89.58999634 Low: 42.98500061 Volume: 627219900 | Change: -42.22 Change %: -47.39% Open: 89.08999634 Close: 46.86999893 High: 94.66000366 Low: 44.11000061 Volume: 708956100 | Change: -45.96 Change %: -49.09% Open: 93.61000061 Close: 47.65499878 High: 95.43000031 Low: 46.46500015 Volume: 477718500 | Change: -45.35 Change %: -47.54% Open: 95.40000153 Close: 50.04999924 High: 101.51999664 Low: 47.45999908 Volume: 543796500 | Change: -52.03 Change %: -51.85% Open: 100.34999847 Close: 48.31499863 High: 100.97000122 Low: 48.27999878 Volume: 555760500 | Change: -46.99 Change %: -48.77% Open: 96.36000061 Close: 49.36999893 High: 98.87000275 Low: 47.24499893 Volume: 557229000 | Change: -53.29 Change %: -54.05% Open: 98.59999847 Close: 45.31000137 High: 98.69000244 Low: 45.02999878 Volume: 787626000 | Change: -46.90 Change %: -51.76% Open: 90.61000061 Close: 43.70999908 High: 91.05999756 Low: 38.75500107 Volume: 2306995500 | Change: -47.57 Change %: -54.38% Open: 87.48000336 Close: 39.90999985 High: 89.22000122 Low: 39.79000092 Volume: 1262865900 | Change: -39.81 Change %: -50.14% Open: 79.38999939 Close: 39.58000183 High: 82.61000061 Low: 36.25500107 Volume: 2345515800 |
| 2013 | Change: -34.27 Change %: -46.98% Open: 72.94999695 Close: 38.67499924 High: 78.58999634 Low: 36.00000000 Volume: 585300900 | Change: -38.92 Change %: -50.05% Open: 77.76000214 Close: 38.84500122 High: 79.51000214 Low: 37.72999954 Volume: 597999600 | Change: -37.72 Change %: -48.75% Open: 77.37999725 Close: 39.65499878 High: 80.13999939 Low: 38.42499924 Volume: 532884600 | Change: -40.17 Change %: -50.66% Open: 79.30999756 Close: 39.13499832 High: 79.62000275 Low: 36.75999832 Volume: 912750000 | Change: -37.35 Change %: -48.13% Open: 77.59999847 Close: 40.25000000 High: 83.94999695 Low: 38.47999954 Volume: 788578500 | Change: -41.65 Change %: -51.55% Open: 80.80000305 Close: 39.15000153 High: 81.90000153 Low: 38.00999832 Volume: 819871800 | Change: -37.58 Change %: -47.70% Open: 78.79000092 Close: 41.20999908 High: 83.95999908 Low: 39.17499924 Volume: 607059300 | Change: -42.30 Change %: -50.91% Open: 83.08999634 Close: 40.78499985 High: 83.84999847 Low: 39.91500092 Volume: 563185800 | Change: -40.93 Change %: -49.68% Open: 82.38999939 Close: 41.45500183 High: 85.73999786 Low: 40.88499832 Volume: 520671300 | Change: -39.49 Change %: -47.76% Open: 82.68000031 Close: 43.19499969 High: 87.62000275 Low: 40.65499878 Volume: 726557100 | Change: -43.14 Change %: -49.95% Open: 86.36000061 Close: 43.22000122 High: 88.23999786 Low: 42.50000000 Volume: 573926400 | Change: -42.27 Change %: -48.86% Open: 86.52999878 Close: 44.25500107 High: 88.54000092 Low: 42.36999893 Volume: 669296700 |
| 2012 | Change: -35.25 Change %: -49.94% Open: 70.59999847 Close: 35.34500122 High: 73.16000366 Low: 34.36999893 Volume: 867752100 | Change: -33.89 Change %: -47.51% Open: 71.33000183 Close: 37.43999863 High: 76.50000000 Low: 35.40999985 Volume: 835695600 | Change: -39.33 Change %: -52.30% Open: 75.20999908 Close: 35.87500000 High: 75.76000214 Low: 35.08499908 Volume: 966079200 | Change: -35.95 Change %: -50.23% Open: 71.56999969 Close: 35.61999893 High: 72.98999786 Low: 33.84000015 Volume: 830006700 | Change: -39.56 Change %: -55.43% Open: 71.37999725 Close: 31.81500053 High: 72.76999664 Low: 31.27000046 Volume: 1136322600 | Change: -29.16 Change %: -46.78% Open: 62.34999847 Close: 33.18500137 High: 66.50000000 Low: 30.55500031 Volume: 1032323100 | Change: -31.55 Change %: -47.53% Open: 66.37000275 Close: 34.82500076 High: 70.68000031 Low: 32.31999969 Volume: 873021600 | Change: -34.15 Change %: -48.84% Open: 69.91000366 Close: 35.76499939 High: 73.02999878 Low: 34.08000183 Volume: 638129100 | Change: -34.74 Change %: -48.62% Open: 71.45999908 Close: 36.71500015 High: 77.34999847 Low: 35.20000076 Volume: 620591400 | Change: -37.97 Change %: -51.35% Open: 73.94000244 Close: 35.97000122 High: 75.19000244 Low: 35.50999832 Volume: 710708400 | Change: -36.13 Change %: -50.42% Open: 71.66000366 Close: 35.52999878 High: 73.05999756 Low: 33.88499832 Volume: 704567700 | Change: -35.89 Change %: -50.13% Open: 71.59999847 Close: 35.70999908 High: 73.38999939 Low: 34.78499985 Volume: 594735000 |
| 2011 | Change: -32.33 Change %: -46.92% Open: 68.90000153 Close: 36.57500076 High: 73.15000153 Low: 33.74499893 Volume: 898825500 | Change: -34.17 Change %: -46.53% Open: 73.44000244 Close: 39.27000046 High: 78.69000244 Low: 35.61000061 Volume: 955107300 | Change: -39.13 Change %: -49.53% Open: 79.00000000 Close: 39.87500000 High: 80.97000122 Low: 36.45000076 Volume: 1240894800 | Change: -40.21 Change %: -49.98% Open: 80.44999695 Close: 40.24000168 High: 80.90000153 Low: 37.59500122 Volume: 1015626000 | Change: -42.10 Change %: -52.19% Open: 80.65000153 Close: 38.55500031 High: 80.80000305 Low: 36.13999939 Volume: 1708743000 | Change: -39.24 Change %: -51.02% Open: 76.91999817 Close: 37.67499924 High: 77.25000000 Low: 35.22499847 Volume: 1549709700 | Change: -36.97 Change %: -49.16% Open: 75.19000244 Close: 38.22499847 High: 79.97000122 Low: 37.27500153 Volume: 1076292600 | Change: -43.48 Change %: -55.89% Open: 77.80000305 Close: 34.31999969 High: 77.84999847 Low: 30.54999924 Volume: 2355790500 | Change: -39.50 Change %: -57.45% Open: 68.75000000 Close: 29.25499916 High: 69.65000153 Low: 28.97500038 Volume: 1604429700 | Change: -22.99 Change %: -39.74% Open: 57.84000015 Close: 34.85499954 High: 73.19000244 Low: 27.12999916 Volume: 1500015600 | Change: -31.55 Change %: -47.10% Open: 66.98000336 Close: 35.43500137 High: 72.90000153 Low: 31.91500092 Volume: 1291258200 | Change: -36.12 Change %: -51.10% Open: 70.68000031 Close: 34.56499863 High: 72.16999817 Low: 32.40000153 Volume: 896461800 |
| 2010 | Change: -30.67 Change %: -52.95% Open: 57.91999817 Close: 27.25000000 High: 60.86999893 Low: 27.11000061 Volume: 1190722200 | Change: -27.08 Change %: -49.10% Open: 55.15000153 Close: 28.06999969 High: 57.56000137 Low: 26.33499908 Volume: 1311956100 | Change: -27.64 Change %: -49.01% Open: 56.40000153 Close: 28.76000023 High: 59.41999817 Low: 27.86000061 Volume: 1209646500 | Change: -28.14 Change %: -48.43% Open: 58.09000015 Close: 29.95499992 High: 62.29999924 Low: 29.02000046 Volume: 1287505800 | Change: -33.64 Change %: -55.92% Open: 60.16999817 Close: 26.52499962 High: 61.06999969 Low: 25.07500076 Volume: 1904223900 | Change: -27.33 Change %: -52.39% Open: 52.16999817 Close: 24.84000015 High: 56.70000076 Low: 24.78499985 Volume: 1480629000 | Change: -22.93 Change %: -46.00% Open: 49.84999847 Close: 26.92000008 High: 54.72000122 Low: 24.28000069 Volume: 969268800 | Change: -29.25 Change %: -53.33% Open: 54.84999847 Close: 25.60000038 High: 56.31000137 Low: 25.16500092 Volume: 959159100 | Change: -24.02 Change %: -46.15% Open: 52.04999924 Close: 28.03000069 High: 56.75000000 Low: 25.98500061 Volume: 924381600 | Change: -26.98 Change %: -47.67% Open: 56.59999847 Close: 29.62000084 High: 60.29000092 Low: 27.84000015 Volume: 853678500 | Change: -28.48 Change %: -47.59% Open: 59.83000183 Close: 31.35499954 High: 63.88999939 Low: 29.53499985 Volume: 1041898800 | Change: -29.62 Change %: -46.46% Open: 63.74000168 Close: 34.12500000 High: 68.50000000 Low: 31.87000084 Volume: 688203300 |
| 2009 | Change: -27.23 Change %: -48.94% Open: 55.63999939 Close: 28.40999985 High: 59.13000107 Low: 27.34499931 Volume: 1164513900 | Change: -29.08 Change %: -50.49% Open: 57.58000183 Close: 28.50499916 High: 58.25999832 Low: 27.08499908 Volume: 973810500 |