| Year | January 10/6 | February 7/9 | March 5/11 | April 7/10 | May 7/10 | June 9/6 | July 6/9 | August 10/5 | September 8/7 | October 7/8 | November 7/9 | December 8/8 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.039999959999999 Points +0.29% Open 13.60999966 Points Close 13.64999962 Points |
0 Points NAN% Open Points Close Points | ||||||||||
| 2023 |
-3.69000053 Points -19.02% Open 23.09000015 Points Close 19.39999962 Points |
+1.07999992 Points +5.22% Open 19.62000084 Points Close 20.70000076 Points |
-1.68999863 Points -9.04% Open 20.38999939 Points Close 18.70000076 Points |
-4.01000119 Points -25.41% Open 19.79000092 Points Close 15.77999973 Points |
+1.54000091 Points +8.58% Open 16.40999985 Points Close 17.95000076 Points | |||||||
| 2022 |
+7.22999954 Points +29.12% Open 17.60000038 Points Close 24.82999992 Points |
+5.57999993 Points +18.51% Open 24.56999969 Points Close 30.14999962 Points |
-8.89000129 Points -43.24% Open 29.45000076 Points Close 20.55999947 Points |
+12.78000069 Points +38.26% Open 20.62000084 Points Close 33.40000153 Points |
-7.15999794 Points -27.34% Open 33.34999847 Points Close 26.19000053 Points |
+2.65999984 Points +9.27% Open 26.04999924 Points Close 28.70999908 Points |
-8.20000077 Points -38.44% Open 29.53000069 Points Close 21.32999992 Points |
+3.46000099 Points +13.37% Open 22.40999985 Points Close 25.87000084 Points |
+4.74000168 Points +14.99% Open 26.87999916 Points Close 31.62000084 Points |
-7.12000084 Points -27.51% Open 33.00000000 Points Close 25.87999916 Points |
-5.37999916 Points -26.14% Open 25.95999908 Points Close 20.57999992 Points |
+0.84000016 Points +3.88% Open 20.82999992 Points Close 21.67000008 Points |
| 2021 |
+10.04999923 Points +30.37% Open 23.04000092 Points Close 33.09000015 Points |
-3.5 Points -12.52% Open 31.45000076 Points Close 27.95000076 Points |
-5.80000114 Points -29.9% Open 25.20000076 Points Close 19.39999962 Points |
+0.010000229999999 Points +0.05% Open 18.60000038 Points Close 18.61000061 Points |
-1.88999939 Points -11.28% Open 18.64999962 Points Close 16.76000023 Points |
-1.40999985 Points -8.91% Open 17.23999977 Points Close 15.82999992 Points |
+2.61999988 Points +14.36% Open 15.61999989 Points Close 18.23999977 Points |
-1.68000031 Points -10.19% Open 18.15999985 Points Close 16.47999954 Points |
+7.07999992 Points +30.6% Open 16.05999947 Points Close 23.13999939 Points |
-8.52000046 Points -52.4% Open 24.78000069 Points Close 16.26000023 Points |
+10.34000015 Points +38.03% Open 16.85000038 Points Close 27.19000053 Points |
-7.70000077 Points -44.72% Open 24.92000008 Points Close 17.21999931 Points |
| 2020 |
+5.38000011 Points +28.56% Open 13.46000004 Points Close 18.84000015 Points |
+21.47000122 Points +53.53% Open 18.63999939 Points Close 40.11000061 Points |
+15 Points +28.02% Open 38.54000092 Points Close 53.54000092 Points |
-23.22999954 Points -68.02% Open 57.38000107 Points Close 34.15000153 Points |
-10.65999794 Points -38.75% Open 38.16999817 Points Close 27.51000023 Points |
+1.48999978 Points +4.9% Open 28.94000053 Points Close 30.43000031 Points |
-6.5 Points -26.57% Open 30.95999908 Points Close 24.45999908 Points |
+0.65999985 Points +2.5% Open 25.75000000 Points Close 26.40999985 Points |
+0.51000023 Points +1.93% Open 25.86000061 Points Close 26.37000084 Points |
+12.23999977 Points +32.19% Open 25.78000069 Points Close 38.02000046 Points |
-18 Points -87.51% Open 38.56999969 Points Close 20.56999969 Points |
+2.54000092 Points +11.16% Open 20.20999908 Points Close 22.75000000 Points |
| 2019 |
-10.97000123 Points -66.2% Open 27.54000092 Points Close 16.56999969 Points |
-1.84999943 Points -12.52% Open 16.62999916 Points Close 14.77999973 Points |
-0.85999965 Points -6.27% Open 14.56999969 Points Close 13.71000004 Points |
-0.77999973 Points -5.95% Open 13.89999962 Points Close 13.11999989 Points |
+5.84999942 Points +31.27% Open 12.85999966 Points Close 18.70999908 Points |
-4.32999993 Points -28.71% Open 19.40999985 Points Close 15.07999992 Points |
+2.27000046 Points +14.08% Open 13.85000038 Points Close 16.12000084 Points |
+3.56999969 Points +18.81% Open 15.40999985 Points Close 18.97999954 Points |
-4.71999931 Points -29.06% Open 20.95999908 Points Close 16.23999977 Points |
-2.80000019 Points -21.18% Open 16.02000046 Points Close 13.22000027 Points |
+0.11999989 Points +0.95% Open 12.50000000 Points Close 12.61999989 Points |
+1.09000015 Points +7.91% Open 12.68999958 Points Close 13.77999973 Points |
| 2018 |
+2.59000015 Points +19.13% Open 10.94999981 Points Close 13.53999996 Points |
+6.80000019 Points +34.26% Open 13.05000019 Points Close 19.85000038 Points |
+0.010000229999999 Points +0.05% Open 19.95999908 Points Close 19.96999931 Points |
-5.13999938 Points -32.27% Open 21.06999969 Points Close 15.93000031 Points |
-0.56999969 Points -3.69% Open 16.00000000 Points Close 15.43000031 Points |
+1.17000007 Points +7.27% Open 14.92000008 Points Close 16.09000015 Points |
-4.87000084 Points -37.96% Open 17.70000076 Points Close 12.82999992 Points |
-0.23000049 Points -1.79% Open 13.09000015 Points Close 12.85999966 Points |
-1.01000022 Points -8.33% Open 13.13000011 Points Close 12.11999989 Points |
+9.23999977 Points +43.52% Open 11.98999977 Points Close 21.22999954 Points |
-2.88999939 Points -15.99% Open 20.95999908 Points Close 18.06999969 Points |
+9.37999916 Points +36.9% Open 16.04000092 Points Close 25.42000008 Points |
| 2017 |
-2.07999992 Points -17.35% Open 14.06999969 Points Close 11.98999977 Points |
+1.13000012 Points +8.75% Open 11.78999996 Points Close 12.92000008 Points |
+0.059999470000001 Points +0.49% Open 12.31000042 Points Close 12.36999989 Points |
-1.77000046 Points -16.36% Open 12.59000015 Points Close 10.81999969 Points |
-0.51000023 Points -4.9% Open 10.92000008 Points Close 10.40999985 Points |
+0.76000023 Points +6.8% Open 10.42000008 Points Close 11.18000031 Points |
-0.80999946 Points -7.89% Open 11.06999969 Points Close 10.26000023 Points |
+0.40000057 Points +3.78% Open 10.18999958 Points Close 10.59000015 Points |
-0.81999969 Points -8.62% Open 10.32999992 Points Close 9.51000023 Points |
+0.59000016 Points +5.8% Open 9.59000015 Points Close 10.18000031 Points |
+1.48999977 Points +13.21% Open 9.78999996 Points Close 11.27999973 Points |
-0.14999962 Points -1.36% Open 11.18999958 Points Close 11.03999996 Points |
| 2016 |
-2.27999878 Points -11.29% Open 22.47999954 Points Close 20.20000076 Points |
-0.77000045 Points -3.75% Open 21.31999969 Points Close 20.54999924 Points |
-5.89000034 Points -42.22% Open 19.84000015 Points Close 13.94999981 Points |
+0.47000027 Points +2.99% Open 15.22999954 Points Close 15.69999981 Points |
-2.14000034 Points -15.08% Open 16.32999992 Points Close 14.18999958 Points |
+1.1800003 Points +7.55% Open 14.44999981 Points Close 15.63000011 Points |
-3.72000026 Points -31.34% Open 15.59000015 Points Close 11.86999989 Points |
+1.52999974 Points +11.4% Open 11.89000034 Points Close 13.42000008 Points |
+0.22000027 Points +1.66% Open 13.06999969 Points Close 13.28999996 Points |
+3.30999947 Points +19.4% Open 13.75000000 Points Close 17.05999947 Points |
-3.210001 Points -24.08% Open 16.54000092 Points Close 13.32999992 Points |
+0.64000034 Points +4.56% Open 13.39999962 Points Close 14.03999996 Points |
| 2015 |
+3.20999908 Points +15.31% Open 17.76000023 Points Close 20.96999931 Points |
-7.54999924 Points -56.6% Open 20.88999939 Points Close 13.34000015 Points |
+1.39000034 Points +9.09% Open 13.89999962 Points Close 15.28999996 Points |
-0.7699995 Points -5.29% Open 15.31999969 Points Close 14.55000019 Points |
-0.13999939 Points -1.01% Open 13.97999954 Points Close 13.84000015 Points |
+4.30999946 Points +23.64% Open 13.92000008 Points Close 18.22999954 Points |
-4.50999927 Points -37.21% Open 16.62999916 Points Close 12.11999989 Points |
+15.57999993 Points +54.8% Open 12.85000038 Points Close 28.43000031 Points |
-7.40999985 Points -30.24% Open 31.90999985 Points Close 24.50000000 Points |
-8.0699997 Points -53.55% Open 23.13999939 Points Close 15.06999969 Points |
+0.71999931 Points +4.46% Open 15.40999985 Points Close 16.12999916 Points |
+2.59999942 Points +14.28% Open 15.60999966 Points Close 18.20999908 Points |
| 2014 |
+4.09000016 Points +22.22% Open 14.31999969 Points Close 18.40999985 Points |
-4.56999969 Points -32.64% Open 18.56999969 Points Close 14.00000000 Points |
-2.5899992 Points -18.66% Open 16.46999931 Points Close 13.88000011 Points |
-0.02000046 Points -0.15% Open 13.43000031 Points Close 13.40999985 Points |
-2.24000072 Points -19.65% Open 13.64000034 Points Close 11.39999962 Points |
-0.11999989 Points -1.04% Open 11.68999958 Points Close 11.56999969 Points |
+5.67000103 Points +33.45% Open 11.27999973 Points Close 16.95000076 Points |
-4.57999993 Points -37.88% Open 16.67000008 Points Close 12.09000015 Points |
+3.98999978 Points +24.46% Open 12.31999969 Points Close 16.30999947 Points |
-2.4100008 Points -17.18% Open 16.44000053 Points Close 14.02999973 Points |
-1.07999993 Points -8.1% Open 14.40999985 Points Close 13.32999992 Points |
+5.04000091 Points +26.25% Open 14.15999985 Points Close 19.20000076 Points |
| 2013 |
-0.96000004 Points -6.72% Open 15.23999977 Points Close 14.27999973 Points |
+2.14000034 Points +13.8% Open 13.36999989 Points Close 15.51000023 Points |
-3.40000057 Points -26.77% Open 16.10000038 Points Close 12.69999981 Points |
+0.06000042 Points +0.44% Open 13.46000004 Points Close 13.52000046 Points |
+2.41999913 Points +14.85% Open 13.88000011 Points Close 16.29999924 Points |
+0.46000099 Points +2.73% Open 16.39999962 Points Close 16.86000061 Points |
-3.44999981 Points -25.65% Open 16.89999962 Points Close 13.44999981 Points |
+4.11999989 Points +24.22% Open 12.89000034 Points Close 17.01000023 Points |
+0.13000107 Points +0.78% Open 16.46999931 Points Close 16.60000038 Points |
-2.55999947 Points -18.62% Open 16.30999947 Points Close 13.75000000 Points |
+0.23999977 Points +1.75% Open 13.46000004 Points Close 13.69999981 Points |
-0.18999958 Points -1.38% Open 13.90999985 Points Close 13.72000027 Points |
| 2012 |
-3.51000023 Points -18.06% Open 22.95000076 Points Close 19.44000053 Points |
-0.25 Points -1.36% Open 18.68000031 Points Close 18.43000031 Points |
-2.52000046 Points -16.26% Open 18.02000046 Points Close 15.50000000 Points |
+0.79999924 Points +4.66% Open 16.35000038 Points Close 17.14999962 Points |
+6.78999901 Points +28.22% Open 17.27000046 Points Close 24.05999947 Points |
-8.79000092 Points -51.46% Open 25.87000084 Points Close 17.07999992 Points |
+1.30999947 Points +6.92% Open 17.62000084 Points Close 18.93000031 Points |
-1.32999993 Points -7.61% Open 18.79999924 Points Close 17.46999931 Points |
-2.92000008 Points -18.56% Open 18.64999962 Points Close 15.72999954 Points |
+2.56999969 Points +13.82% Open 16.03000069 Points Close 18.60000038 Points |
-1.90000057 Points -11.97% Open 17.77000046 Points Close 15.86999989 Points |
+2.21000004 Points +12.26% Open 15.81000042 Points Close 18.02000046 Points |
| 2011 |
+1.59000016 Points +8.14% Open 17.94000053 Points Close 19.53000069 Points |
-0.23999977 Points -1.31% Open 18.59000015 Points Close 18.35000038 Points |
+0.11000061 Points +0.62% Open 17.62999916 Points Close 17.73999977 Points |
-1.93000031 Points -13.08% Open 16.68000031 Points Close 14.75000000 Points |
+0.38000012 Points +2.46% Open 15.06999969 Points Close 15.44999981 Points |
+0.57000065 Points +3.45% Open 15.94999981 Points Close 16.52000046 Points |
+9.19000053 Points +36.4% Open 16.05999947 Points Close 25.25000000 Points |
+8.99000168 Points +28.43% Open 22.62999916 Points Close 31.62000084 Points |
+11.04999923 Points +25.72% Open 31.90999985 Points Close 42.95999908 Points |
-14.29000092 Points -47.7% Open 44.25000000 Points Close 29.95999908 Points |
-8.22999954 Points -29.6% Open 36.02999878 Points Close 27.79999924 Points |
-4.22999954 Points -18.08% Open 27.62999916 Points Close 23.39999962 Points |
| 2010 |
+2.94000053 Points +11.94% Open 21.68000031 Points Close 24.62000084 Points |
-4.82999992 Points -24.77% Open 24.32999992 Points Close 19.50000000 Points |
-2.34000016 Points -13.3% Open 19.93000031 Points Close 17.59000015 Points |
+5.03999901 Points +22.86% Open 17.01000023 Points Close 22.04999924 Points |
+9.65999984 Points +30.12% Open 22.40999985 Points Close 32.06999969 Points |
-0.32999801 Points -0.96% Open 34.86999893 Points Close 34.54000092 Points |
-10.90999985 Points -46.43% Open 34.40999985 Points Close 23.50000000 Points |
+2.97999955 Points +11.44% Open 23.06999969 Points Close 26.04999924 Points |
-1.4299984 Points -6.03% Open 25.12999916 Points Close 23.70000076 Points |
-1.69999886 Points -8.02% Open 22.89999962 Points Close 21.20000076 Points |
+1.8900013 Points +8.03% Open 21.64999962 Points Close 23.54000092 Points |
-3.44000053 Points -19.38% Open 21.19000053 Points Close 17.75000000 Points |
| 2009 |
+5.25999832 Points +11.73% Open 39.58000183 Points Close 44.84000015 Points |
-3.0699997 Points -6.62% Open 49.41999817 Points Close 46.34999847 Points |
-5.81999969 Points -13.19% Open 49.95999908 Points Close 44.13999939 Points |
-8.91999817 Points -24.44% Open 45.41999817 Points Close 36.50000000 Points |
-7.57999992 Points -26.21% Open 36.50000000 Points Close 28.92000008 Points |
-2.35000038 Points -8.92% Open 28.70000076 Points Close 26.35000038 Points |
+0.19000054 Points +0.73% Open 25.72999954 Points Close 25.92000008 Points |
+0.090000149999998 Points +0.35% Open 25.92000008 Points Close 26.01000023 Points |
-0.39999962 Points -1.56% Open 26.01000023 Points Close 25.61000061 Points |
+4.71000099 Points +15.35% Open 25.97999954 Points Close 30.69000053 Points |
-6.19000053 Points -25.25% Open 30.70000076 Points Close 24.51000023 Points |
-2.82999992 Points -13.05% Open 24.51000023 Points Close 21.68000031 Points |
| 2008 |
+3.62000084 Points +13.82% Open 22.57999992 Points Close 26.20000076 Points |
+0.88000107 Points +3.32% Open 25.65999985 Points Close 26.54000092 Points |
-1.93000031 Points -7.54% Open 27.54000092 Points Close 25.61000061 Points |
-4.81999969 Points -23.18% Open 25.61000061 Points Close 20.79000092 Points |
-2.95000077 Points -16.55% Open 20.78000069 Points Close 17.82999992 Points |
+6.12000084 Points +25.55% Open 17.82999992 Points Close 23.95000076 Points |
-2.19999886 Points -9.59% Open 25.13999939 Points Close 22.94000053 Points |
-2.01000023 Points -9.73% Open 22.65999985 Points Close 20.64999962 Points |
+18.73999977 Points +47.58% Open 20.64999962 Points Close 39.38999939 Points |
+20.5 Points +34.23% Open 39.38999939 Points Close 59.88999939 Points |
-4.88999939 Points -8.85% Open 60.16999817 Points Close 55.27999878 Points |
-20.47000122 Points -51.18% Open 60.47000122 Points Close 40.00000000 Points |
| 2007 |
+2.98000145 Points +13.03% Open 19.88999939 Points Close 22.87000084 Points |
-1.09000015 Points -4.84% Open 23.59000015 Points Close 22.50000000 Points |