| Year | January 8/9 | February 8/9 | March 3/14 | April 8/9 | May 7/10 | June 6/11 | July 8/9 | August 10/6 | September 7/9 | October 5/11 | November 8/8 | December 9/8 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.65999984 Points +4.76% Open 13.22000027 Points Close 13.88000011 Points |
-0.84000015 Points -6.41% Open 13.94999981 Points Close 13.10999966 Points |
+0.15999985 Points +1.17% Open 13.48999977 Points Close 13.64999962 Points |
+1.65000057 Points +10.72% Open 13.73999977 Points Close 15.39000034 Points |
-2.22000026 Points -17.18% Open 15.14000034 Points Close 12.92000008 Points |
-0.85999965 Points -7.04% Open 13.07999992 Points Close 12.22000027 Points |
+5.789999 Points +31.37% Open 12.67000008 Points Close 18.45999908 Points | |||||
| 2023 |
-5.21999931 Points -29.21% Open 23.09000015 Points Close 17.87000084 Points |
+2.84000015 Points +13.8% Open 17.73999977 Points Close 20.57999992 Points |
-5.63000012 Points -35.68% Open 21.40999985 Points Close 15.77999973 Points |
-3.710001 Points -23.07% Open 19.79000092 Points Close 16.07999992 Points |
-0.62000084 Points -3.96% Open 16.27000046 Points Close 15.64999962 Points |
-2.05999947 Points -15.16% Open 15.64999962 Points Close 13.59000015 Points |
+0.07999993 Points +0.57% Open 13.85000038 Points Close 13.93000031 Points |
-2.60999966 Points -19.94% Open 15.69999981 Points Close 13.09000015 Points |
+3.37000084 Points +19.24% Open 14.14999962 Points Close 17.52000046 Points |
-0.43999863 Points -2.61% Open 17.30999947 Points Close 16.87000084 Points |
-3.96000004 Points -31.35% Open 16.59000015 Points Close 12.63000011 Points |
-0.82999992 Points -6.67% Open 13.27999973 Points Close 12.44999981 Points |
| 2022 |
+4.3599987 Points +19.85% Open 17.60000038 Points Close 21.95999908 Points |
+11.76000022 Points +35.29% Open 21.55999947 Points Close 33.31999969 Points |
-14.5700016 Points -74.22% Open 34.20000076 Points Close 19.62999916 Points |
+5.44000053 Points +20.77% Open 20.75000000 Points Close 26.19000053 Points |
-7.65999794 Points -29.82% Open 33.34999847 Points Close 25.69000053 Points |
+0.97000122 Points +3.63% Open 25.72999954 Points Close 26.70000076 Points |
-4.53000069 Points -19.83% Open 27.37000084 Points Close 22.84000015 Points |
+1.47999955 Points +5.79% Open 24.07999992 Points Close 25.55999947 Points |
+0.36999893 Points +1.43% Open 25.51000023 Points Close 25.87999916 Points |
-7.19000053 Points -27.86% Open 33.00000000 Points Close 25.80999947 Points |
-6.20000077 Points -31.25% Open 26.04000092 Points Close 19.84000015 Points |
-1.02000046 Points -5.26% Open 20.42000008 Points Close 19.39999962 Points |
| 2021 |
+7.19999885 Points +23.81% Open 23.04000092 Points Close 30.23999977 Points |
-4.65999985 Points -19.96% Open 28.01000023 Points Close 23.35000038 Points |
-6.25 Points -36.06% Open 23.57999992 Points Close 17.32999992 Points |
-1.39999962 Points -8.35% Open 18.15999985 Points Close 16.76000023 Points |
-0.75 Points -4.19% Open 18.64999962 Points Close 17.89999962 Points |
-2.38000107 Points -15.37% Open 17.86000061 Points Close 15.47999954 Points |
+0.94999981 Points +5.76% Open 15.52999973 Points Close 16.47999954 Points |
-2.04999924 Points -12.73% Open 18.15999985 Points Close 16.11000061 Points |
+4.82999992 Points +22.89% Open 16.27000046 Points Close 21.10000038 Points |
-6.48999977 Points -39.55% Open 22.89999962 Points Close 16.40999985 Points |
+14.57999992 Points +46.85% Open 16.54000092 Points Close 31.12000084 Points |
-4.61000061 Points -18.57% Open 29.44000053 Points Close 24.82999992 Points |
| 2020 |
+26.65000057 Points +66.44% Open 13.46000004 Points Close 40.11000061 Points |
+34.90000153 Points +65.18% Open 18.63999939 Points Close 53.54000092 Points |
+18.52000045 Points +32.46% Open 38.54000092 Points Close 57.06000137 Points |
-17.27000045 Points -46.44% Open 54.45999908 Points Close 37.18999863 Points |
-10.90000153 Points -38.61% Open 39.13000107 Points Close 28.22999954 Points |
+0.22000122 Points +0.77% Open 28.39999962 Points Close 28.62000084 Points |
-1.92000007 Points -7.27% Open 28.32999992 Points Close 26.40999985 Points |
+0.37000084 Points +1.42% Open 25.75000000 Points Close 26.12000084 Points |
+0.69000053 Points +2.58% Open 26.01000023 Points Close 26.70000076 Points |
-8.30000115 Points -40.35% Open 28.87000084 Points Close 20.56999969 Points |
-17.79999923 Points -85.7% Open 38.56999969 Points Close 20.77000046 Points |
+12.09000015 Points +36.54% Open 21.00000000 Points Close 33.09000015 Points |
| 2019 |
-11.40000153 Points -70.63% Open 27.54000092 Points Close 16.13999939 Points |
-3.14999962 Points -23.21% Open 16.71999931 Points Close 13.56999969 Points |
-0.37000084 Points -2.76% Open 13.77000046 Points Close 13.39999962 Points |
+1.1800003 Points +7.97% Open 13.61999989 Points Close 14.80000019 Points |
+0.72999954 Points +4.84% Open 14.35000038 Points Close 15.07999992 Points |
-5.34999943 Points -38.05% Open 19.40999985 Points Close 14.06000042 Points |
+3.71000099 Points +20.76% Open 14.15999985 Points Close 17.87000084 Points |
-1.45000076 Points -8.93% Open 17.69000053 Points Close 16.23999977 Points |
-2.39999961 Points -12.93% Open 20.95999908 Points Close 18.55999947 Points |
-6.44999981 Points -52.44% Open 18.75000000 Points Close 12.30000019 Points |
+1.09999942 Points +7.98% Open 12.68000031 Points Close 13.77999973 Points |
+6.15000057 Points +32.64% Open 12.68999958 Points Close 18.84000015 Points |
| 2018 |
+2.52000046 Points +18.71% Open 10.94999981 Points Close 13.47000027 Points |
+8.82999897 Points +39.3% Open 13.64000034 Points Close 22.46999931 Points |
-6.539999 Points -41.05% Open 22.46999931 Points Close 15.93000031 Points |
-5.57999992 Points -36.02% Open 21.06999969 Points Close 15.48999977 Points |
-2.0199995 Points -15.01% Open 15.47999954 Points Close 13.46000004 Points |
-1.07999993 Points -8.42% Open 13.90999985 Points Close 12.82999992 Points |
-4.55000114 Points -34.6% Open 17.70000076 Points Close 13.14999962 Points |
-1.4499998 Points -11.96% Open 13.56999969 Points Close 12.11999989 Points |
-1.13000011 Points -9.42% Open 13.13000011 Points Close 12.00000000 Points |
+6.86999988 Points +35.52% Open 12.47000027 Points Close 19.34000015 Points |
+6.89999962 Points +27.14% Open 18.52000046 Points Close 25.42000008 Points |
+0.52999877 Points +3.2% Open 16.04000092 Points Close 16.56999969 Points |
| 2017 |
-2.25999927 Points -19.14% Open 14.06999969 Points Close 11.81000042 Points |
+0.17000007 Points +1.36% Open 12.36999989 Points Close 12.53999996 Points |
-1.61000062 Points -14.88% Open 12.43000031 Points Close 10.81999969 Points |
-2.48000049 Points -24.53% Open 12.59000015 Points Close 10.10999966 Points |
-0.25999928 Points -2.63% Open 10.14999962 Points Close 9.89000034 Points |
+0.18000031 Points +1.75% Open 10.07999992 Points Close 10.26000023 Points |
-0.97999954 Points -9.71% Open 11.06999969 Points Close 10.09000015 Points |
+0.050000189999999 Points +0.49% Open 10.07999992 Points Close 10.13000011 Points |
-1.56999969 Points -15.42% Open 11.75000000 Points Close 10.18000031 Points |
+0.60999966 Points +5.98% Open 9.59000015 Points Close 10.19999981 Points |
+0.99000073 Points +8.66% Open 10.43999958 Points Close 11.43000031 Points |
+2.48999977 Points +18.39% Open 11.05000019 Points Close 13.53999996 Points |
| 2016 |
-2.5 Points -12.51% Open 22.47999954 Points Close 19.97999954 Points |
-3.63999939 Points -20.56% Open 21.34000015 Points Close 17.70000076 Points |
-4.87999916 Points -37.25% Open 17.97999954 Points Close 13.10000038 Points |
+0.30999947 Points +2.18% Open 13.88000011 Points Close 14.18999958 Points |
-2.13000011 Points -15% Open 16.32999992 Points Close 14.19999981 Points |
+0.35000038 Points +2.37% Open 14.42000008 Points Close 14.77000046 Points |
-3.60999966 Points -29.02% Open 16.04999924 Points Close 12.43999958 Points |
+1.0899992 Points +8.09% Open 12.39000034 Points Close 13.47999954 Points |
+3.5899992 Points +21.04% Open 13.47000027 Points Close 17.05999947 Points |
+4.80999947 Points +25.92% Open 13.75000000 Points Close 18.55999947 Points |
-5.02000046 Points -35.68% Open 19.09000015 Points Close 14.06999969 Points |
-2.17000008 Points -18.1% Open 14.15999985 Points Close 11.98999977 Points |
| 2015 |
-4.42000008 Points -33.13% Open 17.76000023 Points Close 13.34000015 Points |
-5.59999943 Points -36.63% Open 20.88999939 Points Close 15.28999996 Points |
+1.21000004 Points +8.01% Open 13.89999962 Points Close 15.10999966 Points |
-2.60000038 Points -20.47% Open 15.30000019 Points Close 12.69999981 Points |
+0.85000038 Points +6.08% Open 13.11999989 Points Close 13.97000027 Points |
+1.36999988 Points +8.51% Open 14.72000027 Points Close 16.09000015 Points |
+13 Points +45.73% Open 15.43000031 Points Close 28.43000031 Points |
+18.54999924 Points +59.08% Open 12.85000038 Points Close 31.39999962 Points |
-6.59000015 Points -29.22% Open 29.13999939 Points Close 22.54999924 Points |
-7.86000061 Points -48.73% Open 23.98999977 Points Close 16.12999916 Points |
-0.73999977 Points -5.04% Open 15.40999985 Points Close 14.67000008 Points |
+5.1600008 Points +25.54% Open 15.03999996 Points Close 20.20000076 Points |
| 2014 |
-0.31999969 Points -2.29% Open 14.31999969 Points Close 14.00000000 Points |
-4.68999958 Points -33.79% Open 18.56999969 Points Close 13.88000011 Points |
-3.36999893 Points -25.73% Open 16.46999931 Points Close 13.10000038 Points |
+0.079999920000001 Points +0.6% Open 13.17000008 Points Close 13.25000000 Points |
-1.57999993 Points -13.66% Open 13.14999962 Points Close 11.56999969 Points |
-0.53999996 Points -4.84% Open 11.68999958 Points Close 11.14999962 Points |
+5.85000038 Points +34.35% Open 11.18000031 Points Close 17.03000069 Points |
-0.32999992 Points -2.02% Open 16.63999939 Points Close 16.30999947 Points |
+4.38999939 Points +26.27% Open 12.31999969 Points Close 16.70999908 Points |
-3.37000084 Points -25.28% Open 16.70000076 Points Close 13.32999992 Points |
-0.25 Points -1.77% Open 14.40999985 Points Close 14.15999985 Points |
+6.86999893 Points +32.76% Open 14.10000038 Points Close 20.96999931 Points |
| 2013 |
-2.34000015 Points -18.14% Open 15.23999977 Points Close 12.89999962 Points |
+1.35999966 Points +8.85% Open 14.00000000 Points Close 15.35999966 Points |
-2.57999993 Points -19% Open 16.15999985 Points Close 13.57999992 Points |
+1.38000011 Points +9.52% Open 13.10999966 Points Close 14.48999977 Points |
+2.38000107 Points +14.12% Open 14.47999954 Points Close 16.86000061 Points |
-0.02999878 Points -0.18% Open 16.39999962 Points Close 16.37000084 Points |
-3.55000019 Points -27.43% Open 16.48999977 Points Close 12.93999958 Points |
+3.94000053 Points +23.73% Open 12.65999985 Points Close 16.60000038 Points |
-0.92999935 Points -5.98% Open 16.46999931 Points Close 15.53999996 Points |
-3.11999989 Points -23.49% Open 16.39999962 Points Close 13.27999973 Points |
+0.36999989 Points +2.7% Open 13.35000038 Points Close 13.72000027 Points |
+4.5 Points +24.44% Open 13.90999985 Points Close 18.40999985 Points |
| 2012 |
-4.40000152 Points -23.72% Open 22.95000076 Points Close 18.54999924 Points |
-1.11999893 Points -6.49% Open 18.37999916 Points Close 17.26000023 Points |
-0.5 Points -2.92% Open 17.64999962 Points Close 17.14999962 Points |
+0.25 Points +1.51% Open 16.35000038 Points Close 16.60000038 Points |
+9.40999985 Points +35.3% Open 17.25000000 Points Close 26.65999985 Points |
-7.42000007 Points -39.2% Open 26.35000038 Points Close 18.93000031 Points |
+1.33999824 Points +7.07% Open 17.62000084 Points Close 18.95999908 Points |
-3.3199997 Points -21.11% Open 19.04999924 Points Close 15.72999954 Points |
-2.32999993 Points -14.28% Open 18.64999962 Points Close 16.31999969 Points |
+0.84000015 Points +5.03% Open 15.85000038 Points Close 16.69000053 Points |
+1.96000099 Points +10.88% Open 16.05999947 Points Close 18.02000046 Points |
-1.53000069 Points -10.71% Open 15.81000042 Points Close 14.27999973 Points |
| 2011 |
-0.31000137 Points -1.76% Open 17.94000053 Points Close 17.62999916 Points |
+3.19000054 Points +15.18% Open 17.81999969 Points Close 21.01000023 Points |
-3.32999992 Points -19.14% Open 20.72999954 Points Close 17.39999962 Points |
-2.17999935 Points -14.11% Open 17.62999916 Points Close 15.44999981 Points |
+3.22999955 Points +17.65% Open 15.06999969 Points Close 18.29999924 Points |
-2.05000019 Points -12.92% Open 17.92000008 Points Close 15.86999989 Points |
+7.34000016 Points +31.02% Open 16.31999969 Points Close 23.65999985 Points |
+7.60000038 Points +23.88% Open 24.21999931 Points Close 31.81999969 Points |
-4.33000184 Points -14.45% Open 34.29000092 Points Close 29.95999908 Points |
-9.47999954 Points -27.26% Open 44.25000000 Points Close 34.77000046 Points |
-6.11999893 Points -22.33% Open 33.52999878 Points Close 27.40999985 Points |
-6.8199997 Points -35.08% Open 26.26000023 Points Close 19.44000053 Points |
| 2010 |
+0.90999984 Points +4.03% Open 21.68000031 Points Close 22.59000015 Points |
-3.32999992 Points -17.29% Open 22.59000015 Points Close 19.26000023 Points |
-1.36000061 Points -7.78% Open 18.82999992 Points Close 17.46999931 Points |
+14.11000061 Points +44% Open 17.95999908 Points Close 32.06999969 Points |
+13.13000107 Points +36.94% Open 22.40999985 Points Close 35.54000092 Points |
-1.52999878 Points -4.66% Open 34.38999939 Points Close 32.86000061 Points |
-5.65999984 Points -21.73% Open 31.70999908 Points Close 26.04999924 Points |
+0.8199997 Points +3.43% Open 23.06999969 Points Close 23.88999939 Points |
-1.72999954 Points -7.69% Open 24.22999954 Points Close 22.50000000 Points |
-1.79999924 Points -8.25% Open 23.62999916 Points Close 21.82999992 Points |
+0.020000459999999 Points +0.09% Open 21.34000015 Points Close 21.36000061 Points |
-1.59999847 Points -8.19% Open 21.12999916 Points Close 19.53000069 Points |
| 2009 |
+6.76999664 Points +14.61% Open 39.58000183 Points Close 46.34999847 Points |
-5.27999878 Points -11.96% Open 49.41999817 Points Close 44.13999939 Points |
-7.6800003 Points -18.16% Open 49.95999908 Points Close 42.27999878 Points |
-6.97999954 Points -19.77% Open 42.27999878 Points Close 35.29999924 Points |
-5.25999832 Points -17.51% Open 35.29999924 Points Close 30.04000092 Points |
-3.82000161 Points -14.57% Open 30.04000092 Points Close 26.21999931 Points |
-0.20999908 Points -0.81% Open 26.21999931 Points Close 26.01000023 Points |
+3.22999954 Points +11.08% Open 25.92000008 Points Close 29.14999962 Points |
-0.86999893 Points -3.08% Open 29.13999939 Points Close 28.27000046 Points |
-4.82999992 Points -19.71% Open 29.34000015 Points Close 24.51000023 Points |
-8.78000068 Points -40.05% Open 30.70000076 Points Close 21.92000008 Points |
+2.73000145 Points +11.09% Open 21.88999939 Points Close 24.62000084 Points |
| 2008 |
+1.44000054 Points +6% Open 22.57999992 Points Close 24.02000046 Points |
+0.52000046 Points +2.03% Open 25.09000015 Points Close 25.61000061 Points |
-4.86000061 Points -21.43% Open 27.54000092 Points Close 22.68000031 Points |
-3.76000023 Points -19.92% Open 22.63999939 Points Close 18.87999916 Points |
+5.07999992 Points +21.21% Open 18.87000084 Points Close 23.95000076 Points |
+5.8199997 Points +24.61% Open 17.82999992 Points Close 23.64999962 Points |
-0.82999993 Points -3.68% Open 23.39999962 Points Close 22.56999969 Points |
+15.8599987 Points +40.26% Open 23.53000069 Points Close 39.38999939 Points |
+19.16000175 Points +48.13% Open 20.64999962 Points Close 39.81000137 Points |
+15.45999909 Points +27.97% Open 39.81999969 Points Close 55.27999878 Points |
+8.34000397 Points +12.17% Open 60.16999817 Points Close 68.51000214 Points |
-21.84000016 Points -48.71% Open 66.68000031 Points Close 44.84000015 Points |
| 2007 |
+2.61000061 Points +9.96% Open 23.59000015 Points Close 26.20000076 Points |