| Year | January 8/8 | February 11/5 | March 9/7 | April 6/10 | May 12/5 | June 5/12 | July 6/11 | August 11/6 | September 11/6 | October 8/9 | November 11/6 | December 6/11 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
-2.44000244 Points -2.41% Open 103.66000366 Points Close 101.22000122 Points |
+3.63000489 Points +3.47% Open 100.84999847 Points Close 104.48000336 Points |
-1.87999725 Points -1.83% Open 104.38999939 Points Close 102.51000214 Points |
-0.43999481 Points -0.43% Open 102.58999634 Points Close 102.15000153 Points |
+1.40999603 Points +1.36% Open 102.15000153 Points Close 103.55999756 Points |
-0.6499939 Points -0.63% Open 103.55999756 Points Close 102.91000366 Points |
-0.61999512 Points -0.61% Open 102.91999817 Points Close 102.30000305 Points |
+2.27999878 Points +2.19% Open 101.95999908 Points Close 104.23999786 Points |
+2.04000092 Points +1.92% Open 104.12999725 Points Close 106.16999817 Points |
+0.70999908 Points +0.66% Open 106.16999817 Points Close 106.87999725 Points |
-3.23000336 Points -3.13% Open 106.50000000 Points Close 103.26999664 Points |
+0.34999848 Points +0.34% Open 103.19000244 Points Close 103.54000092 Points |
| 2022 |
+0.87000275 Points +0.9% Open 95.66999817 Points Close 96.54000092 Points |
+0.010002130000004 Points +0.01% Open 96.69999695 Points Close 96.70999908 Points |
+1.54000092 Points +1.57% Open 96.76999664 Points Close 98.30999756 Points |
+4.62000274 Points +4.49% Open 98.33999634 Points Close 102.95999908 Points |
-1.45999908 Points -1.43% Open 103.20999908 Points Close 101.75000000 Points |
+2.9300003 Points +2.8% Open 101.76000214 Points Close 104.69000244 Points |
+1.12000275 Points +1.06% Open 104.77999878 Points Close 105.90000153 Points |
+2.86999512 Points +2.64% Open 105.83000183 Points Close 108.69999695 Points |
+3.28000641 Points +2.93% Open 108.83999634 Points Close 112.12000275 Points |
-0.68999481 Points -0.62% Open 112.16999817 Points Close 111.48000336 Points |
-6.80999756 Points -6.5% Open 111.54000092 Points Close 104.73000336 Points |
-1.30000305 Points -1.26% Open 104.81999969 Points Close 103.51999664 Points |
| 2021 |
+0.65000152 Points +0.72% Open 89.93000031 Points Close 90.58000183 Points |
+0.40000153 Points +0.44% Open 90.52999878 Points Close 90.93000031 Points |
+2.30000305 Points +2.47% Open 90.93000031 Points Close 93.23000336 Points |
-1.94000244 Points -2.13% Open 93.22000122 Points Close 91.27999878 Points |
-1.27000427 Points -1.41% Open 91.30000305 Points Close 90.02999878 Points |
+2.63000488 Points +2.85% Open 89.80999756 Points Close 92.44000244 Points |
-0.1800003 Points -0.2% Open 92.34999847 Points Close 92.16999817 Points |
+0.54000091 Points +0.58% Open 92.08999634 Points Close 92.62999725 Points |
+1.58999634 Points +1.69% Open 92.66000366 Points Close 94.25000000 Points |
-0.18999481 Points -0.2% Open 94.30999756 Points Close 94.12000275 Points |
+1.86000061 Points +1.94% Open 94.12999725 Points Close 95.98999786 Points |
-0.27000427 Points -0.28% Open 95.94000244 Points Close 95.66999817 Points |
| 2020 |
+0.90999603 Points +0.93% Open 96.48000336 Points Close 97.38999939 Points |
+0.7599945 Points +0.77% Open 97.37000275 Points Close 98.12999725 Points |
+0.97000122 Points +0.98% Open 98.08000183 Points Close 99.05000305 Points |
+0.0099945000000048 Points +0.01% Open 99.01000214 Points Close 99.01999664 Points |
-0.79000091 Points -0.8% Open 99.12999725 Points Close 98.33999634 Points |
-0.91000366 Points -0.93% Open 98.30000305 Points Close 97.38999939 Points |
-3.90000153 Points -4.17% Open 97.38999939 Points Close 93.48999786 Points |
-1.31999969 Points -1.43% Open 93.45999908 Points Close 92.13999939 Points |
+1.70999908 Points +1.82% Open 92.18000031 Points Close 93.88999939 Points |
+0.23999787 Points +0.26% Open 93.80000305 Points Close 94.04000092 Points |
-2.01999664 Points -2.2% Open 93.88999939 Points Close 91.87000275 Points |
-2.00999451 Points -2.23% Open 91.94999695 Points Close 89.94000244 Points |
| 2019 |
-0.55999756 Points -0.59% Open 96.13999939 Points Close 95.58000183 Points |
+0.61000061 Points +0.63% Open 95.55000305 Points Close 96.16000366 Points |
+1.05999756 Points +1.09% Open 96.22000122 Points Close 97.27999878 Points |
+0.30000305 Points +0.31% Open 97.18000031 Points Close 97.48000336 Points |
+0.22000122 Points +0.23% Open 97.52999878 Points Close 97.75000000 Points |
-1.51000214 Points -1.57% Open 97.63999939 Points Close 96.12999725 Points |
+2.26999664 Points +2.3% Open 96.25000000 Points Close 98.51999664 Points |
+0.33000183 Points +0.33% Open 98.58999634 Points Close 98.91999817 Points |
+0.29999542 Points +0.3% Open 99.08000183 Points Close 99.37999725 Points |
-2.05000306 Points -2.11% Open 99.40000153 Points Close 97.34999847 Points |
+0.96999359 Points +0.99% Open 97.30000305 Points Close 98.26999664 Points |
-1.87999725 Points -1.95% Open 98.26999664 Points Close 96.38999939 Points |
| 2018 |
-3.11000061 Points -3.49% Open 92.23999786 Points Close 89.12999725 Points |
+1.56999969 Points +1.73% Open 89.04000092 Points Close 90.61000061 Points |
-0.51999664 Points -0.58% Open 90.66999817 Points Close 90.15000153 Points |
+1.86999512 Points +2.04% Open 89.97000122 Points Close 91.83999634 Points |
+2.1800003 Points +2.32% Open 91.80999756 Points Close 93.98999786 Points |
+0.6800003 Points +0.72% Open 93.94999695 Points Close 94.62999725 Points |
-0.13999939 Points -0.15% Open 94.62999725 Points Close 94.48999786 Points |
+0.58000183 Points +0.61% Open 94.55999756 Points Close 95.13999939 Points |
+0.050003050000001 Points +0.05% Open 95.13999939 Points Close 95.19000244 Points |
+2.01999664 Points +2.08% Open 95.11000061 Points Close 97.12999725 Points |
+0.18999481 Points +0.2% Open 97.08000183 Points Close 97.26999664 Points |
-0.95999908 Points -1% Open 97.12999725 Points Close 96.16999817 Points |
| 2017 |
-2.86999511 Points -2.88% Open 102.37999725 Points Close 99.51000214 Points |
+1.56000519 Points +1.54% Open 99.55999756 Points Close 101.12000275 Points |
-1.09000397 Points -1.09% Open 101.44000244 Points Close 100.34999847 Points |
-1.44999695 Points -1.46% Open 100.50000000 Points Close 99.05000305 Points |
-2.01000214 Points -2.07% Open 98.93000031 Points Close 96.91999817 Points |
-1.3299942 Points -1.39% Open 96.98999786 Points Close 95.66000366 Points |
-2.76000214 Points -2.97% Open 95.62000275 Points Close 92.86000061 Points |
-0.22000122 Points -0.24% Open 92.88999939 Points Close 92.66999817 Points |
+0.47000122 Points +0.5% Open 92.61000061 Points Close 93.08000183 Points |
+1.26000213 Points +1.33% Open 93.29000092 Points Close 94.55000305 Points |
-1.54000091 Points -1.66% Open 94.55000305 Points Close 93.01000214 Points |
-0.90999603 Points -0.99% Open 93.02999878 Points Close 92.12000275 Points |
| 2016 |
+0.91999817 Points +0.92% Open 98.69000244 Points Close 99.61000061 Points |
-1.33000184 Points -1.35% Open 99.54000092 Points Close 98.20999908 Points |
-3.59000397 Points -3.8% Open 98.18000031 Points Close 94.58999634 Points |
-1.55999756 Points -1.68% Open 94.63999939 Points Close 93.08000183 Points |
+2.87000275 Points +2.99% Open 93.01999664 Points Close 95.88999939 Points |
+0.3199997 Points +0.33% Open 95.81999969 Points Close 96.13999939 Points |
-0.36000061 Points -0.38% Open 95.88999939 Points Close 95.52999878 Points |
+0.5099945 Points +0.53% Open 95.51000214 Points Close 96.01999664 Points |
-0.52999878 Points -0.56% Open 95.98999786 Points Close 95.45999908 Points |
+3.02999878 Points +3.08% Open 95.41999817 Points Close 98.44999695 Points |
+3.11000061 Points +3.06% Open 98.38999939 Points Close 101.50000000 Points |
+0.87999725 Points +0.86% Open 101.51000214 Points Close 102.38999939 Points |
| 2015 |
+4.44000244 Points +4.68% Open 90.36000061 Points Close 94.80000305 Points Volume 46.580.000 |
+0.41000366 Points +0.43% Open 94.83999634 Points Close 95.25000000 Points |
+3.09999847 Points +3.15% Open 95.26000214 Points Close 98.36000061 Points |
-3.8199997 Points -4.04% Open 98.41999817 Points Close 94.59999847 Points |
+2.08000183 Points +2.15% Open 94.83000183 Points Close 96.91000366 Points |
-1.40000153 Points -1.47% Open 96.88999939 Points Close 95.48999786 Points |
+1.77000428 Points +1.82% Open 95.59999847 Points Close 97.37000275 Points |
-1.27000427 Points -1.32% Open 97.22000122 Points Close 95.94999695 Points |
+0.41999816000001 Points +0.44% Open 95.93000031 Points Close 96.34999847 Points |
+0.68000031 Points +0.7% Open 96.26999664 Points Close 96.94999695 Points |
+3.25 Points +3.24% Open 96.91999817 Points Close 100.16999817 Points |
-1.62000275 Points -1.64% Open 100.25000000 Points Close 98.62999725 Points |
| 2014 |
+1.12999725 Points +1.39% Open 80.13999939 Points Close 81.26999664 Points |
-1.47000122 Points -1.84% Open 81.25000000 Points Close 79.77999878 Points |
+0.19999694000001 Points +0.25% Open 79.90000153 Points Close 80.09999847 Points |
-0.61000061 Points -0.77% Open 80.09999847 Points Close 79.48999786 Points |
+0.86000061 Points +1.07% Open 79.51000214 Points Close 80.37000275 Points |
-0.62000275 Points -0.78% Open 80.40000153 Points Close 79.77999878 Points |
+1.66999816 Points +2.05% Open 79.79000092 Points Close 81.45999908 Points |
+1.30000305 Points +1.57% Open 81.44999695 Points Close 82.75000000 Points |
+3.1800003 Points +3.7% Open 82.76000214 Points Close 85.94000244 Points |
+0.96999359 Points +1.12% Open 85.91000366 Points Close 86.87999725 Points |
+1.27999878 Points +1.45% Open 87.08000183 Points Close 88.36000061 Points |
+2.03999328 Points +2.26% Open 88.23000336 Points Close 90.26999664 Points |
| 2013 |
-0.54000092 Points -0.68% Open 79.75000000 Points Close 79.20999908 Points |
+2.88000489 Points +3.51% Open 79.09999847 Points Close 81.98000336 Points |
+1.06999969 Points +1.29% Open 81.91999817 Points Close 82.98999786 Points |
-1.30999756 Points -1.6% Open 83.04000092 Points Close 81.73000336 Points |
+1.66999817 Points +2% Open 81.70999908 Points Close 83.37999725 Points |
-0.13999939 Points -0.17% Open 83.30999756 Points Close 83.16999817 Points |
-1.75 Points -2.15% Open 83.19999695 Points Close 81.44999695 Points |
+0.67999268 Points +0.83% Open 81.41000366 Points Close 82.08999634 Points |
-1.79999542 Points -2.24% Open 82.01999664 Points Close 80.22000122 Points |
-0.069999690000003 Points -0.09% Open 80.26999664 Points Close 80.19999695 Points |
+0.44999695 Points +0.56% Open 80.23000336 Points Close 80.68000031 Points |
-0.62000274 Points -0.77% Open 80.66000366 Points Close 80.04000092 Points |
| 2012 |
-0.95000458 Points -1.2% Open 80.23000336 Points Close 79.27999878 Points |
-0.5799942 Points -0.74% Open 79.30999756 Points Close 78.73000336 Points |
+0.16000366999999 Points +0.2% Open 78.76999664 Points Close 78.93000031 Points |
-0.019996640000002 Points -0.03% Open 78.80999756 Points Close 78.79000092 Points |
+4.26000214 Points +5.13% Open 78.77999878 Points Close 83.04000092 Points |
-1.41999816 Points -1.74% Open 83.06999969 Points Close 81.65000153 Points |
+1 Points +1.21% Open 81.63999939 Points Close 82.63999939 Points |
-1.45999908 Points -1.8% Open 82.70999908 Points Close 81.25000000 Points |
-1.29999542 Points -1.63% Open 81.23999786 Points Close 79.94000244 Points |
-0.08000183 Points -0.1% Open 80.00000000 Points Close 79.91999817 Points |
+0.20999909 Points +0.26% Open 79.94000244 Points Close 80.15000153 Points |
-0.41000366999999 Points -0.51% Open 80.18000031 Points Close 79.76999664 Points |
| 2011 |
-1.3199997 Points -1.7% Open 79.05999756 Points Close 77.73999786 Points |
-0.72000122 Points -0.94% Open 77.61000061 Points Close 76.88999939 Points |
-1 Points -1.32% Open 76.86000061 Points Close 75.86000061 Points |
-3.12000274 Points -4.28% Open 76.05000305 Points Close 72.93000031 Points |
+1.58000183 Points +2.12% Open 73.05999756 Points Close 74.63999939 Points |
-0.13999939 Points -0.19% Open 74.44000244 Points Close 74.30000305 Points |
-0.54000091 Points -0.73% Open 74.44000244 Points Close 73.90000153 Points |
+0.20999908 Points +0.28% Open 73.91999817 Points Close 74.12999725 Points |
+4.06999969 Points +5.18% Open 74.48000336 Points Close 78.55000305 Points |
-2.76000214 Points -3.62% Open 78.93000031 Points Close 76.16999817 Points |
+1.83999634 Points +2.35% Open 76.55000305 Points Close 78.38999939 Points |
+1.79999542 Points +2.25% Open 78.37000275 Points Close 80.16999817 Points |
| 2010 |
+1.52999877 Points +1.93% Open 77.93000031 Points Close 79.45999908 Points |
+0.9300003 Points +1.16% Open 79.43000031 Points Close 80.36000061 Points |
+0.73999786 Points +0.91% Open 80.33000183 Points Close 81.06999969 Points |
+0.83000183 Points +1.01% Open 81.04000092 Points Close 81.87000275 Points |
+4.68000031 Points +5.41% Open 81.80000305 Points Close 86.48000336 Points |
-0.56000519 Points -0.65% Open 86.58000183 Points Close 86.01999664 Points |
-4.55999755 Points -5.59% Open 86.09999847 Points Close 81.54000092 Points |
+1.68000031 Points +2.02% Open 81.51999664 Points Close 83.19999695 Points |
-4.36999512 Points -5.55% Open 83.08999634 Points Close 78.72000122 Points |
-1.53000641 Points -1.98% Open 78.80000305 Points Close 77.26999664 Points |
+4.25 Points +5.23% Open 76.94999695 Points Close 81.19999695 Points |
-2.23000336 Points -2.82% Open 81.26000214 Points Close 79.02999878 Points |
| 2009 |
+4.81999969 Points +5.6% Open 81.18000031 Points Close 86.00000000 Points |
+1.95000458 Points +2.22% Open 86.05999756 Points Close 88.01000214 Points |
-3.15000152 Points -3.69% Open 88.58000183 Points Close 85.43000031 Points |
-1 Points -1.18% Open 85.61000061 Points Close 84.61000061 Points |
-4.37999725 Points -5.45% Open 84.80999756 Points Close 80.43000031 Points |
+0.9300003 Points +1.16% Open 79.19999695 Points Close 80.12999725 Points |
-1.81000519 Points -2.31% Open 80.16000366 Points Close 78.34999847 Points |
-0.020004270000001 Points -0.03% Open 78.19000244 Points Close 78.16999817 Points |
-1.45999908 Points -1.9% Open 78.11000061 Points Close 76.65000153 Points |
-0.34999848 Points -0.46% Open 76.65000153 Points Close 76.30000305 Points |
-1.51000214 Points -2.02% Open 76.38999939 Points Close 74.87999725 Points |
+3.15000153 Points +4.05% Open 74.70999908 Points Close 77.86000061 Points |
| 2008 |
-1.16999816 Points -1.56% Open 76.34999847 Points Close 75.18000031 Points |
-1.52000428 Points -2.06% Open 75.23000336 Points Close 73.70999908 Points |
-1.94999695 Points -2.72% Open 73.75000000 Points Close 71.80000305 Points |
+0.63999939 Points +0.88% Open 71.87000275 Points Close 72.51000214 Points |
+0.30999756 Points +0.43% Open 72.56999969 Points Close 72.87999725 Points |
-0.41000366999999 Points -0.57% Open 72.87000275 Points Close 72.45999908 Points |
+0.77000427999999 Points +1.05% Open 72.45999908 Points Close 73.23000336 Points |
+4.15999603 Points +5.38% Open 73.22000122 Points Close 77.37999725 Points |
+1.69999695 Points +2.14% Open 77.75000000 Points Close 79.44999695 Points |
+6.41999817 Points +7.5% Open 79.20999908 Points Close 85.62999725 Points |
+0.70999908 Points +0.82% Open 85.80999756 Points Close 86.51999664 Points |
-5.12000275 Points -6.3% Open 86.43000031 Points Close 81.30999756 Points |
| 2007 |
+0.87000274 Points +1.06% Open 81.43000031 Points Close 82.30000305 Points |
-0.38999939 Points -0.48% Open 82.30999756 Points Close 81.91999817 Points |
-1.10000611 Points -1.36% Open 81.87000275 Points Close 80.76999664 Points |
-0.11000061 Points -0.14% Open 80.90000153 Points Close 80.79000092 Points |
-3.08999634 Points -3.98% Open 80.80999756 Points Close 77.72000122 Points |
-1.30999756 Points -1.71% Open 77.79000092 Points Close 76.48000336 Points |
-0.45999908 Points -0.6% Open 76.61000061 Points Close 76.15000153 Points |
+0.76999664 Points +1% Open 75.93000031 Points Close 76.69999695 Points |