Monthly Returns Heatmap, USDX INDEX (yahoo)

Heatmap of Monthly Returns
January
9 / 8		February
12 / 5		March
10 / 7		April
6 / 11		May
10 / 6		June
6 / 10		July
5 / 11		August
10 / 6		September
10 / 6		October
8 / 8		November
11 / 5		December
5 / 12
2025Change: -0.16
Change %: -0.15%
Open: 108.52999878
Close: 108.37000275
High: 110.18000031
Low: 106.97000122
Volume: 0		Change: -0.89
Change %: -0.82%
Open: 108.50000000
Close: 107.61000061
High: 109.87999725
Low: 106.12999725
Volume: 0		Change: -3.35
Change %: -3.11%
Open: 107.55999756
Close: 104.20999908
High: 107.55999756
Low: 103.19999695
Volume: 0		Change: -4.94
Change %: -4.74%
Open: 104.18000031
Close: 99.23999786
High: 104.37000275
Low: 97.91999817
Volume: 0
2024Change: 1.85
Change %: 1.82%
Open: 101.41999817
Close: 103.26999664
High: 104.98000336
Low: 101.33999634
Volume: 0		Change: 0.65
Change %: 0.63%
Open: 103.51000214
Close: 104.16000366
High: 104.98000336
Low: 102.90000153
Volume: 0		Change: 0.42
Change %: 0.40%
Open: 104.12999725
Close: 104.55000305
High: 104.73000336
Low: 102.36000061
Volume: 0		Change: 1.73
Change %: 1.66%
Open: 104.48999786
Close: 106.22000122
High: 106.51999664
Low: 103.87999725
Volume: 0		Change: -1.65
Change %: -1.55%
Open: 106.31999969
Close: 104.66999817
High: 106.48999786
Low: 104.08000183
Volume: 0		Change: 1.24
Change %: 1.19%
Open: 104.62999725
Close: 105.87000275
High: 106.12999725
Low: 103.98999786
Volume: 0		Change: -1.75
Change %: -1.65%
Open: 105.84999847
Close: 104.09999847
High: 106.05000305
Low: 103.65000153
Volume: 0		Change: -2.37
Change %: -2.28%
Open: 104.06999969
Close: 101.69999695
High: 104.44999695
Low: 100.51000214
Volume: 0		Change: -0.88
Change %: -0.87%
Open: 101.66000366
Close: 100.77999878
High: 101.91999817
Low: 100.16000366
Volume: 0		Change: 3.24
Change %: 3.22%
Open: 100.73999786
Close: 103.98000336
High: 104.63999939
Low: 100.69999695
Volume: 0		Change: 1.88
Change %: 1.81%
Open: 103.86000061
Close: 105.73999786
High: 108.06999969
Low: 103.37000275
Volume: 0		Change: 2.67
Change %: 2.52%
Open: 105.81999969
Close: 108.48999786
High: 108.58000183
Low: 105.41999817
Volume: 0
2023Change: -1.56
Change %: -1.50%
Open: 103.66000366
Close: 102.09999847
High: 105.87999725
Low: 100.81999969
Volume: 0		Change: 2.77
Change %: 2.71%
Open: 102.09999847
Close: 104.87000275
High: 105.36000061
Low: 100.81999969
Volume: 0		Change: -2.53
Change %: -2.41%
Open: 105.04000092
Close: 102.51000214
High: 105.87999725
Low: 101.91999817
Volume: 0		Change: -0.92
Change %: -0.90%
Open: 102.58999634
Close: 101.66999817
High: 104.69999695
Low: 100.79000092
Volume: 0		Change: 2.65
Change %: 2.61%
Open: 101.66999817
Close: 104.31999969
High: 104.69999695
Low: 101.02999878
Volume: 0		Change: -1.24
Change %: -1.19%
Open: 104.15000153
Close: 102.91000366
High: 104.50000000
Low: 101.91999817
Volume: 0		Change: -1.06
Change %: -1.03%
Open: 102.91999817
Close: 101.86000061
High: 106.83999634
Low: 99.58000183
Volume: 0		Change: 1.75
Change %: 1.72%
Open: 101.87000275
Close: 103.62000275
High: 104.44999695
Low: 101.73999786
Volume: 0		Change: 2.55
Change %: 2.46%
Open: 103.62000275
Close: 106.16999817
High: 106.83999634
Low: 103.26999664
Volume: 0		Change: 0.49
Change %: 0.46%
Open: 106.16999817
Close: 106.66000366
High: 107.34999847
Low: 100.62000275
Volume: 0		Change: -3.17
Change %: -2.97%
Open: 106.66999817
Close: 103.50000000
High: 107.11000061
Low: 102.47000122
Volume: 0		Change: -2.03
Change %: -1.96%
Open: 103.36000061
Close: 101.33000183
High: 104.26000214
Low: 100.62000275
Volume: 0
2022Change: 0.87
Change %: 0.91%
Open: 95.66999817
Close: 96.54000092
High: 99.41999817
Low: 94.62999725
Volume: 0		Change: 0.01
Change %: 0.01%
Open: 96.69999695
Close: 96.70999908
High: 97.73999786
Low: 95.13999939
Volume: 0		Change: 1.54
Change %: 1.59%
Open: 96.76999664
Close: 98.30999756
High: 99.41999817
Low: 96.62999725
Volume: 0		Change: 4.62
Change %: 4.70%
Open: 98.33999634
Close: 102.95999908
High: 105.79000092
Low: 98.30999756
Volume: 0		Change: -1.46
Change %: -1.41%
Open: 103.20999908
Close: 101.75000000
High: 105.01000214
Low: 101.30000305
Volume: 0		Change: 2.93
Change %: 2.88%
Open: 101.76000214
Close: 104.69000244
High: 105.79000092
Low: 101.63999939
Volume: 0		Change: 1.12
Change %: 1.07%
Open: 104.77999878
Close: 105.90000153
High: 114.77999878
Low: 104.63999939
Volume: 0		Change: 2.87
Change %: 2.71%
Open: 105.83000183
Close: 108.69999695
High: 109.48000336
Low: 104.63999939
Volume: 0		Change: 3.28
Change %: 3.01%
Open: 108.83999634
Close: 112.12000275
High: 114.77999878
Low: 107.68000031
Volume: 0		Change: -0.64
Change %: -0.57%
Open: 112.16999817
Close: 111.52999878
High: 113.94000244
Low: 103.38999939
Volume: 0		Change: -5.57
Change %: -4.99%
Open: 111.51999664
Close: 105.94999695
High: 113.15000153
Low: 105.31999969
Volume: 0		Change: -2.18
Change %: -2.06%
Open: 105.69999695
Close: 103.51999664
High: 105.90000153
Low: 103.38999939
Volume: 0
2021Change: 0.65
Change %: 0.72%
Open: 89.93000031
Close: 90.58000183
High: 93.44000244
Low: 89.20999908
Volume: 0		Change: 0.40
Change %: 0.44%
Open: 90.52999878
Close: 90.93000031
High: 91.59999847
Low: 89.68000031
Volume: 0		Change: 2.30
Change %: 2.53%
Open: 90.93000031
Close: 93.23000336
High: 93.44000244
Low: 90.62999725
Volume: 0		Change: -1.94
Change %: -2.08%
Open: 93.22000122
Close: 91.27999878
High: 93.33999634
Low: 89.54000092
Volume: 0		Change: -1.27
Change %: -1.39%
Open: 91.30000305
Close: 90.02999878
High: 91.44000244
Low: 89.54000092
Volume: 0		Change: 2.63
Change %: 2.93%
Open: 89.80999756
Close: 92.44000244
High: 92.44999695
Low: 89.66000366
Volume: 0		Change: -0.18
Change %: -0.19%
Open: 92.34999847
Close: 92.16999817
High: 94.50000000
Low: 91.77999878
Volume: 0		Change: 0.54
Change %: 0.59%
Open: 92.08999634
Close: 92.62999725
High: 93.73000336
Low: 91.81999969
Volume: 0		Change: 1.59
Change %: 1.72%
Open: 92.66000366
Close: 94.25000000
High: 94.50000000
Low: 91.94999695
Volume: 0		Change: -0.19
Change %: -0.20%
Open: 94.30999756
Close: 94.12000275
High: 96.94000244
Low: 93.27999878
Volume: 0		Change: 1.86
Change %: 1.98%
Open: 94.12999725
Close: 95.98999786
High: 96.94000244
Low: 93.81999969
Volume: 0		Change: -0.27
Change %: -0.28%
Open: 95.94000244
Close: 95.66999817
High: 96.91000366
Low: 95.56999969
Volume: 0
2020Change: 0.91
Change %: 0.94%
Open: 96.48000336
Close: 97.38999939
High: 102.98999786
Low: 94.65000153
Volume: 0		Change: 0.76
Change %: 0.78%
Open: 97.37000275
Close: 98.12999725
High: 99.91000366
Low: 97.37000275
Volume: 0		Change: 0.97
Change %: 0.99%
Open: 98.08000183
Close: 99.05000305
High: 102.98999786
Low: 94.65000153
Volume: 0		Change: 0.01
Change %: 0.01%
Open: 99.01000214
Close: 99.01999664
High: 100.93000031
Low: 95.72000122
Volume: 0		Change: -0.79
Change %: -0.80%
Open: 99.12999725
Close: 98.33999634
High: 100.55999756
Low: 97.94999695
Volume: 0		Change: -0.91
Change %: -0.93%
Open: 98.30000305
Close: 97.38999939
High: 98.31999969
Low: 95.72000122
Volume: 0		Change: -3.90
Change %: -4.00%
Open: 97.38999939
Close: 93.48999786
High: 97.62000275
Low: 91.75000000
Volume: 0		Change: -1.32
Change %: -1.41%
Open: 93.45999908
Close: 92.13999939
High: 93.98999786
Low: 91.98999786
Volume: 0		Change: 1.71
Change %: 1.86%
Open: 92.18000031
Close: 93.88999939
High: 94.73999786
Low: 91.75000000
Volume: 0		Change: 0.24
Change %: 0.26%
Open: 93.80000305
Close: 94.04000092
High: 94.30000305
Low: 89.51999664
Volume: 0		Change: -2.02
Change %: -2.15%
Open: 93.88999939
Close: 91.87000275
High: 94.30000305
Low: 91.51000214
Volume: 0		Change: -2.01
Change %: -2.19%
Open: 91.94999695
Close: 89.94000244
High: 91.94999695
Low: 89.51999664
Volume: 0
2019Change: -0.56
Change %: -0.58%
Open: 96.13999939
Close: 95.58000183
High: 97.70999908
Low: 95.02999878
Volume: 0		Change: 0.61
Change %: 0.64%
Open: 95.55000305
Close: 96.16000366
High: 97.37000275
Low: 95.40000153
Volume: 0		Change: 1.06
Change %: 1.10%
Open: 96.22000122
Close: 97.27999878
High: 97.70999908
Low: 95.73999786
Volume: 0		Change: 0.30
Change %: 0.31%
Open: 97.18000031
Close: 97.48000336
High: 98.37000275
Low: 95.83999634
Volume: 0		Change: 0.22
Change %: 0.23%
Open: 97.52999878
Close: 97.75000000
High: 98.37000275
Low: 97.02999878
Volume: 0		Change: -1.51
Change %: -1.55%
Open: 97.63999939
Close: 96.12999725
High: 97.80000305
Low: 95.83999634
Volume: 0		Change: 2.27
Change %: 2.36%
Open: 96.25000000
Close: 98.51999664
High: 99.45999908
Low: 96.25000000
Volume: 0		Change: 0.33
Change %: 0.33%
Open: 98.58999634
Close: 98.91999817
High: 99.01999664
Low: 97.20999908
Volume: 0		Change: 0.30
Change %: 0.30%
Open: 99.08000183
Close: 99.37999725
High: 99.45999908
Low: 97.86000061
Volume: 0		Change: -2.05
Change %: -2.06%
Open: 99.40000153
Close: 97.34999847
High: 99.66999817
Low: 96.36000061
Volume: 0		Change: 0.97
Change %: 1.00%
Open: 97.30000305
Close: 98.26999664
High: 98.54000092
Low: 97.11000061
Volume: 0		Change: -1.88
Change %: -1.91%
Open: 98.26999664
Close: 96.38999939
High: 98.37999725
Low: 96.36000061
Volume: 0
2018Change: -3.11
Change %: -3.37%
Open: 92.23999786
Close: 89.12999725
High: 92.63999939
Low: 88.25000000
Volume: 0		Change: 1.57
Change %: 1.76%
Open: 89.04000092
Close: 90.61000061
High: 90.69999695
Low: 88.25000000
Volume: 0		Change: -0.52
Change %: -0.57%
Open: 90.66999817
Close: 90.15000153
High: 90.93000031
Low: 88.94000244
Volume: 0		Change: 1.87
Change %: 2.08%
Open: 89.97000122
Close: 91.83999634
High: 95.52999878
Low: 89.23000336
Volume: 0		Change: 2.18
Change %: 2.37%
Open: 91.80999756
Close: 93.98999786
High: 95.02999878
Low: 91.80000305
Volume: 0		Change: 0.68
Change %: 0.72%
Open: 93.94999695
Close: 94.62999725
High: 95.52999878
Low: 93.19000244
Volume: 0		Change: -0.14
Change %: -0.15%
Open: 94.62999725
Close: 94.48999786
High: 96.98000336
Low: 93.70999908
Volume: 0		Change: 0.58
Change %: 0.61%
Open: 94.55999756
Close: 95.13999939
High: 96.98000336
Low: 94.43000031
Volume: 0		Change: 0.05
Change %: 0.05%
Open: 95.13999939
Close: 95.19000244
High: 95.73999786
Low: 93.80999756
Volume: 0		Change: 2.02
Change %: 2.12%
Open: 95.11000061
Close: 97.12999725
High: 97.70999908
Low: 94.79000092
Volume: 0		Change: 0.19
Change %: 0.20%
Open: 97.08000183
Close: 97.26999664
High: 97.69000244
Low: 95.68000031
Volume: 0		Change: -0.96
Change %: -0.99%
Open: 97.12999725
Close: 96.16999817
High: 97.70999908
Low: 96.06999969
Volume: 0
2017Change: -2.87
Change %: -2.80%
Open: 102.37999725
Close: 99.51000214
High: 103.81999969
Low: 98.86000061
Volume: 0		Change: 1.56
Change %: 1.57%
Open: 99.55999756
Close: 101.12000275
High: 101.76000214
Low: 99.23000336
Volume: 0		Change: -1.09
Change %: -1.07%
Open: 101.44000244
Close: 100.34999847
High: 102.26000214
Low: 98.86000061
Volume: 0		Change: -1.45
Change %: -1.44%
Open: 100.50000000
Close: 99.05000305
High: 101.33999634
Low: 95.47000122
Volume: 0		Change: -2.01
Change %: -2.03%
Open: 98.93000031
Close: 96.91999817
High: 99.88999939
Low: 96.80000305
Volume: 0		Change: -1.33
Change %: -1.37%
Open: 96.98999786
Close: 95.66000366
High: 97.87000275
Low: 95.47000122
Volume: 0		Change: -2.76
Change %: -2.89%
Open: 95.62000275
Close: 92.86000061
High: 96.51000214
Low: 91.01000214
Volume: 0		Change: -0.22
Change %: -0.24%
Open: 92.88999939
Close: 92.66999817
High: 94.15000153
Low: 91.62000275
Volume: 0		Change: 0.47
Change %: 0.51%
Open: 92.61000061
Close: 93.08000183
High: 93.66999817
Low: 91.01000214
Volume: 0		Change: 1.26
Change %: 1.35%
Open: 93.29000092
Close: 94.55000305
High: 95.15000153
Low: 92.08000183
Volume: 0		Change: -1.54
Change %: -1.63%
Open: 94.55000305
Close: 93.01000214
High: 95.15000153
Low: 92.50000000
Volume: 0		Change: -0.91
Change %: -0.98%
Open: 93.02999878
Close: 92.12000275
High: 94.22000122
Low: 92.08000183
Volume: 0
2016Change: 0.92
Change %: 0.93%
Open: 98.69000244
Close: 99.61000061
High: 99.83000183
Low: 94.31999969
Volume: 0		Change: -1.33
Change %: -1.34%
Open: 99.54000092
Close: 98.20999908
High: 99.62999725
Low: 95.23999786
Volume: 0		Change: -3.59
Change %: -3.66%
Open: 98.18000031
Close: 94.58999634
High: 98.58000183
Low: 94.31999969
Volume: 0		Change: -1.56
Change %: -1.65%
Open: 94.63999939
Close: 93.08000183
High: 96.70999908
Low: 91.91999817
Volume: 0		Change: 2.87
Change %: 3.09%
Open: 93.01999664
Close: 95.88999939
High: 95.88999939
Low: 91.91999817
Volume: 0		Change: 0.32
Change %: 0.33%
Open: 95.81999969
Close: 96.13999939
High: 96.70999908
Low: 93.01999664
Volume: 0		Change: -0.36
Change %: -0.38%
Open: 95.88999939
Close: 95.52999878
High: 97.56999969
Low: 94.08000183
Volume: 0		Change: 0.51
Change %: 0.53%
Open: 95.51000214
Close: 96.01999664
High: 96.51999664
Low: 94.08000183
Volume: 0		Change: -0.53
Change %: -0.55%
Open: 95.98999786
Close: 95.45999908
High: 96.33000183
Low: 94.47000122
Volume: 0		Change: 3.03
Change %: 3.18%
Open: 95.41999817
Close: 98.44999695
High: 103.65000153
Low: 95.41999817
Volume: 0		Change: 3.11
Change %: 3.16%
Open: 98.38999939
Close: 101.50000000
High: 101.91999817
Low: 95.88999939
Volume: 0		Change: 0.88
Change %: 0.87%
Open: 101.51000214
Close: 102.38999939
High: 103.65000153
Low: 99.43000031
Volume: 0
2015Change: 4.44
Change %: 4.91%
Open: 90.36000061
Close: 94.80000305
High: 100.38999939
Low: 90.33000183
Volume: 46580000		Change: 0.41
Change %: 0.43%
Open: 94.83999634
Close: 95.25000000
High: 95.36000061
Low: 93.25000000
Volume: 0		Change: 3.10
Change %: 3.25%
Open: 95.26000214
Close: 98.36000061
High: 100.38999939
Low: 95.05999756
Volume: 0		Change: -3.82
Change %: -3.88%
Open: 98.41999817
Close: 94.59999847
High: 99.98999786
Low: 93.12999725
Volume: 0		Change: 2.08
Change %: 2.19%
Open: 94.83000183
Close: 96.91000366
High: 97.77999878
Low: 93.12999725
Volume: 0		Change: -1.40
Change %: -1.44%
Open: 96.88999939
Close: 95.48999786
High: 97.68000031
Low: 93.55999756
Volume: 0		Change: 1.77
Change %: 1.85%
Open: 95.59999847
Close: 97.37000275
High: 98.33000183
Low: 92.62000275
Volume: 0		Change: -1.27
Change %: -1.31%
Open: 97.22000122
Close: 95.94999695
High: 98.33000183
Low: 92.62000275
Volume: 0		Change: 0.42
Change %: 0.44%
Open: 95.93000031
Close: 96.34999847
High: 96.69999695
Low: 94.05999756
Volume: 0		Change: 0.68
Change %: 0.71%
Open: 96.26999664
Close: 96.94999695
High: 100.51000214
Low: 93.80999756
Volume: 0		Change: 3.25
Change %: 3.35%
Open: 96.91999817
Close: 100.16999817
High: 100.30999756
Low: 96.63999939
Volume: 0		Change: -1.62
Change %: -1.62%
Open: 100.25000000
Close: 98.62999725
High: 100.51000214
Low: 97.19000244
Volume: 0
2014Change: 1.13
Change %: 1.41%
Open: 80.13999939
Close: 81.26999664
High: 81.38999939
Low: 79.26999664
Volume: 0		Change: -1.47
Change %: -1.81%
Open: 81.25000000
Close: 79.77999878
High: 81.31999969
Low: 79.69000244
Volume: 0		Change: 0.20
Change %: 0.25%
Open: 79.90000153
Close: 80.09999847
High: 80.34999847
Low: 79.26999664
Volume: 0		Change: -0.61
Change %: -0.76%
Open: 80.09999847
Close: 79.48999786
High: 81.01999664
Low: 78.91000366
Volume: 0		Change: 0.86
Change %: 1.08%
Open: 79.51000214
Close: 80.37000275
High: 80.58000183
Low: 78.91000366
Volume: 0		Change: -0.62
Change %: -0.77%
Open: 80.40000153
Close: 79.77999878
High: 81.01999664
Low: 79.76000214
Volume: 0		Change: 1.67
Change %: 2.09%
Open: 79.79000092
Close: 81.45999908
High: 86.22000122
Low: 79.73999786
Volume: 0		Change: 1.30
Change %: 1.60%
Open: 81.44999695
Close: 82.75000000
High: 82.75000000
Low: 81.19000244
Volume: 0		Change: 3.18
Change %: 3.84%
Open: 82.76000214
Close: 85.94000244
High: 86.22000122
Low: 82.75000000
Volume: 0		Change: 0.97
Change %: 1.13%
Open: 85.91000366
Close: 86.87999725
High: 90.33000183
Low: 84.47000122
Volume: 0		Change: 1.28
Change %: 1.47%
Open: 87.08000183
Close: 88.36000061
High: 88.44000244
Low: 86.87999725
Volume: 0		Change: 2.04
Change %: 2.31%
Open: 88.23000336
Close: 90.26999664
High: 90.33000183
Low: 87.62999725
Volume: 0
2013Change: -0.54
Change %: -0.68%
Open: 79.75000000
Close: 79.20999908
High: 83.30000305
Low: 78.91999817
Volume: 0		Change: 2.88
Change %: 3.64%
Open: 79.09999847
Close: 81.98000336
High: 81.98999786
Low: 78.91999817
Volume: 0		Change: 1.07
Change %: 1.31%
Open: 81.91999817
Close: 82.98999786
High: 83.30000305
Low: 81.47000122
Volume: 0		Change: -1.31
Change %: -1.58%
Open: 83.04000092
Close: 81.73000336
High: 84.50000000
Low: 80.50000000
Volume: 0		Change: 1.67
Change %: 2.04%
Open: 81.70999908
Close: 83.37999725
High: 84.50000000
Low: 81.33000183
Volume: 0		Change: -0.14
Change %: -0.17%
Open: 83.30999756
Close: 83.16999817
High: 83.37999725
Low: 80.50000000
Volume: 0		Change: -1.75
Change %: -2.10%
Open: 83.19999695
Close: 81.44999695
High: 84.75000000
Low: 80.02999878
Volume: 0		Change: 0.68
Change %: 0.84%
Open: 81.41000366
Close: 82.08999634
High: 82.48999786
Low: 80.75000000
Volume: 0		Change: -1.80
Change %: -2.19%
Open: 82.01999664
Close: 80.22000122
High: 82.66999817
Low: 80.02999878
Volume: 0		Change: -0.07
Change %: -0.09%
Open: 80.26999664
Close: 80.19999695
High: 81.48000336
Low: 79.00000000
Volume: 0		Change: 0.45
Change %: 0.56%
Open: 80.23000336
Close: 80.68000031
High: 81.48000336
Low: 80.23000336
Volume: 0		Change: -0.62
Change %: -0.77%
Open: 80.66000366
Close: 80.04000092
High: 80.98999786
Low: 79.69000244
Volume: 0
2012Change: -0.95
Change %: -1.18%
Open: 80.23000336
Close: 79.27999878
High: 81.77999878
Low: 78.08999634
Volume: 0		Change: -0.58
Change %: -0.73%
Open: 79.30999756
Close: 78.73000336
High: 80.11000061
Low: 78.08999634
Volume: 0		Change: 0.16
Change %: 0.20%
Open: 78.76999664
Close: 78.93000031
High: 80.73000336
Low: 78.08999634
Volume: 0		Change: -0.02
Change %: -0.03%
Open: 78.80999756
Close: 78.79000092
High: 83.54000092
Low: 78.59999847
Volume: 0		Change: 4.26
Change %: 5.41%
Open: 78.77999878
Close: 83.04000092
High: 83.20999908
Low: 78.59999847
Volume: 0		Change: -1.42
Change %: -1.71%
Open: 83.06999969
Close: 81.65000153
High: 83.54000092
Low: 81.16000366
Volume: 0		Change: 1.00
Change %: 1.22%
Open: 81.63999939
Close: 82.63999939
High: 84.09999847
Low: 78.59999847
Volume: 0		Change: -1.46
Change %: -1.77%
Open: 82.70999908
Close: 81.25000000
High: 83.51000214
Low: 80.95999908
Volume: 0		Change: -1.30
Change %: -1.60%
Open: 81.23999786
Close: 79.94000244
High: 81.66999817
Low: 78.59999847
Volume: 0		Change: -0.08
Change %: -0.10%
Open: 80.00000000
Close: 79.91999817
High: 81.45999908
Low: 78.94000244
Volume: 0		Change: 0.21
Change %: 0.26%
Open: 79.94000244
Close: 80.15000153
High: 81.45999908
Low: 79.66999817
Volume: 0		Change: -0.41
Change %: -0.51%
Open: 80.18000031
Close: 79.76999664
High: 80.66000366
Low: 79.01000214
Volume: 0
2011Change: -1.32
Change %: -1.67%
Open: 79.05999756
Close: 77.73999786
High: 81.30999756
Low: 75.25000000
Volume: 0		Change: -0.72
Change %: -0.93%
Open: 77.61000061
Close: 76.88999939
High: 78.87000275
Low: 76.76000214
Volume: 0		Change: -1.00
Change %: -1.30%
Open: 76.86000061
Close: 75.86000061
High: 77.37999725
Low: 75.25000000
Volume: 0		Change: -3.12
Change %: -4.10%
Open: 76.05000305
Close: 72.93000031
High: 76.61000061
Low: 72.69999695
Volume: 0		Change: 1.58
Change %: 2.16%
Open: 73.05999756
Close: 74.63999939
High: 76.37000275
Low: 72.69999695
Volume: 0		Change: -0.14
Change %: -0.19%
Open: 74.44000244
Close: 74.30000305
High: 76.01999664
Low: 73.51000214
Volume: 0		Change: -0.54
Change %: -0.73%
Open: 74.44000244
Close: 73.90000153
High: 78.86000061
Low: 73.41999817
Volume: 0		Change: 0.21
Change %: 0.28%
Open: 73.91999817
Close: 74.12999725
High: 75.41999817
Low: 73.44999695
Volume: 0		Change: 4.07
Change %: 5.46%
Open: 74.48000336
Close: 78.55000305
High: 78.86000061
Low: 74.13999939
Volume: 0		Change: -2.76
Change %: -3.50%
Open: 78.93000031
Close: 76.16999817
High: 80.84999847
Low: 74.72000122
Volume: 0		Change: 1.84
Change %: 2.40%
Open: 76.55000305
Close: 78.38999939
High: 79.69999695
Low: 74.98000336
Volume: 0		Change: 1.80
Change %: 2.30%
Open: 78.37000275
Close: 80.16999817
High: 80.84999847
Low: 77.91999817
Volume: 0
2010Change: 1.53
Change %: 1.96%
Open: 77.93000031
Close: 79.45999908
High: 82.23999786
Low: 76.59999847
Volume: 0		Change: 0.93
Change %: 1.17%
Open: 79.43000031
Close: 80.36000061
High: 81.33999634
Low: 78.68000031
Volume: 0		Change: 0.74
Change %: 0.92%
Open: 80.33000183
Close: 81.06999969
High: 82.23999786
Low: 79.51000214
Volume: 0		Change: 0.83
Change %: 1.02%
Open: 81.04000092
Close: 81.87000275
High: 88.70999908
Low: 80.02999878
Volume: 0		Change: 4.68
Change %: 5.72%
Open: 81.80000305
Close: 86.48000336
High: 87.45999908
Low: 81.77999878
Volume: 0		Change: -0.56
Change %: -0.65%
Open: 86.58000183
Close: 86.01999664
High: 88.70999908
Low: 85.08999634
Volume: 0		Change: -4.56
Change %: -5.30%
Open: 86.09999847
Close: 81.54000092
High: 86.26000214
Low: 78.41000366
Volume: 0		Change: 1.68
Change %: 2.06%
Open: 81.51999664
Close: 83.19999695
High: 83.55999756
Low: 80.08999634
Volume: 0		Change: -4.37
Change %: -5.26%
Open: 83.08999634
Close: 78.72000122
High: 83.22000122
Low: 78.41000366
Volume: 0		Change: -1.53
Change %: -1.94%
Open: 78.80000305
Close: 77.26999664
High: 81.44000244
Low: 75.62999725
Volume: 0		Change: 4.25
Change %: 5.52%
Open: 76.94999695
Close: 81.19999695
High: 81.44000244
Low: 75.62999725
Volume: 0		Change: -2.23
Change %: -2.74%
Open: 81.26000214
Close: 79.02999878
High: 81.36000061
Low: 78.77999878
Volume: 0
2009Change: 4.82
Change %: 5.94%
Open: 81.18000031
Close: 86.00000000
High: 89.62000275
Low: 80.84999847
Volume: 0		Change: 1.95
Change %: 2.27%
Open: 86.05999756
Close: 88.01000214
High: 88.48999786
Low: 84.45999908
Volume: 0		Change: -3.15
Change %: -3.56%
Open: 88.58000183
Close: 85.43000031
High: 89.62000275
Low: 82.62999725
Volume: 0		Change: -1.00
Change %: -1.17%
Open: 85.61000061
Close: 84.61000061
High: 86.87000275
Low: 78.33000183
Volume: 0		Change: -4.38
Change %: -5.16%
Open: 84.80999756
Close: 80.43000031
High: 84.87000275
Low: 79.18000031
Volume: 0		Change: 0.93
Change %: 1.17%
Open: 79.19999695
Close: 80.12999725
High: 81.47000122
Low: 78.33000183
Volume: 0		Change: -1.81
Change %: -2.26%
Open: 80.16000366
Close: 78.34999847
High: 80.88999939
Low: 75.83000183
Volume: 0		Change: -0.02
Change %: -0.03%
Open: 78.19000244
Close: 78.16999817
High: 79.51000214
Low: 77.43000031
Volume: 0		Change: -1.46
Change %: -1.87%
Open: 78.11000061
Close: 76.65000153
High: 78.94000244
Low: 75.83000183
Volume: 0		Change: -0.35
Change %: -0.46%
Open: 76.65000153
Close: 76.30000305
High: 78.44999695
Low: 74.16999817
Volume: 0		Change: -1.51
Change %: -1.98%
Open: 76.38999939
Close: 74.87999725
High: 76.81999969
Low: 74.23000336
Volume: 0		Change: 3.15
Change %: 4.22%
Open: 74.70999908
Close: 77.86000061
High: 78.44999695
Low: 74.26999664
Volume: 0
2008Change: -5.12
Change %: -5.92%
Open: 86.43000031
Close: 81.30999756
High: 87.69999695
Low: 77.69000244
Volume: 0