| Year | January 5/2 | February 2/5 | March 4/3 | April 5/2 | May 4/3 | June 5/1 | July 6/0 | August 3/3 | September 2/4 | October 4/2 | November 4/2 | December 4/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+2.11000061 USD +4.55% Open 44.29999924 USD Close 46.40999985 USD Volume 2.915.300 |
+2.56500245 USD +5.22% Open 46.59999847 USD Close 49.16500092 USD Volume 2.778.200 |
+0.084999080000003 USD +0.17% Open 49.13999939 USD Close 49.22499847 USD Volume 2.029.200 |
-1.63999938 USD -3.46% Open 49.06999969 USD Close 47.43000031 USD Volume 971.100 |
+1.66999816 USD +3.38% Open 47.79000092 USD Close 49.45999908 USD Volume 403.500 | |||||||
| 2023 |
+3.11000061 USD +9.2% Open 30.70999908 USD Close 33.81999969 USD Volume 968.500 |
-1.92300034 USD -5.9% Open 34.52000046 USD Close 32.59700012 USD Volume 768.600 |
+3.06000138 USD +8.64% Open 32.36999893 USD Close 35.43000031 USD Volume 965.600 |
+0.80800247 USD +2.24% Open 35.25999832 USD Close 36.06800079 USD Volume 1.172.800 |
+2.60499954 USD +6.74% Open 36.02999878 USD Close 38.63499832 USD Volume 949.500 |
+1.80000305 USD +4.42% Open 38.93999863 USD Close 40.74000168 USD Volume 2.470.700 |
+1.28000259 USD +3.04% Open 40.79999924 USD Close 42.08000183 USD Volume 2.924.000 |
-0.25 USD -0.6% Open 41.79999924 USD Close 41.54999924 USD Volume 1.817.800 |
-2.10000229 USD -5.34% Open 41.40000153 USD Close 39.29999924 USD Volume 1.554.800 |
+0.22000122 USD +0.56% Open 39.29999924 USD Close 39.52000046 USD Volume 3.380.400 |
+3.2199974 USD +7.45% Open 39.99000168 USD Close 43.20999908 USD Volume 1.771.000 |
+0.75900269 USD +1.74% Open 42.84999847 USD Close 43.60900116 USD Volume 2.217.500 |
| 2022 |
-3.62400055 USD -8.91% Open 44.29999924 USD Close 40.67599869 USD Volume 3.444.100 |
-2.01999664 USD -5.19% Open 40.91999817 USD Close 38.90000153 USD Volume 1.692.000 |
+2.02500153 USD +4.95% Open 38.84999847 USD Close 40.87500000 USD Volume 1.635.700 |
-5.22999955 USD -14.65% Open 40.93999863 USD Close 35.70999908 USD Volume 1.488.800 |
-0.83000183 USD -2.39% Open 35.52000046 USD Close 34.68999863 USD Volume 2.277.100 |
-3.13999939 USD -9.86% Open 35.00000000 USD Close 31.86000061 USD Volume 1.201.600 |
+3.98699951 USD +11.14% Open 31.79999924 USD Close 35.78699875 USD Volume 760.300 |
-1.68000031 USD -4.94% Open 35.68000031 USD Close 34.00000000 USD Volume 1.149.800 |
-3.00500107 USD -9.78% Open 33.72000122 USD Close 30.71500015 USD Volume 999.400 |
+0.76000023 USD +2.41% Open 30.84000015 USD Close 31.60000038 USD Volume 1.722.600 |
+1.6949997 USD +5.09% Open 31.61000061 USD Close 33.30500031 USD Volume 884.400 |
-2.45000077 USD -8.05% Open 32.90000153 USD Close 30.45000076 USD Volume 1.055.800 |
| 2021 |
-0.45999908 USD -1.31% Open 35.50000000 USD Close 35.04000092 USD Volume 3.294.200 |
-0.10000229 USD -0.28% Open 35.29000092 USD Close 35.18999863 USD Volume 2.547.200 |
-0.069999699999997 USD -0.2% Open 35.66999817 USD Close 35.59999847 USD Volume 2.667.300 |
+2.05999755 USD +5.43% Open 35.90000153 USD Close 37.95999908 USD Volume 1.768.300 |
-0.59000015 USD -1.57% Open 38.20000076 USD Close 37.61000061 USD Volume 1.694.000 |
+1.79000091 USD +4.52% Open 37.79000092 USD Close 39.58000183 USD Volume 1.401.600 |
+1.17999649 USD +2.89% Open 39.58000183 USD Close 40.75999832 USD Volume 1.585.800 |
+1.19000244 USD +2.82% Open 41.00999832 USD Close 42.20000076 USD Volume 1.449.600 |
-2.5300026 USD -6.35% Open 42.40000153 USD Close 39.86999893 USD Volume 2.079.600 |
+3.20999909 USD +7.43% Open 39.97999954 USD Close 43.18999863 USD Volume 1.412.200 |
-0.079998019999998 USD -0.18% Open 43.38999939 USD Close 43.31000137 USD Volume 1.574.600 |
+0.22000122 USD +0.5% Open 43.93000031 USD Close 44.15000153 USD Volume 1.776.800 |
| 2020 |
+0.52000046 USD +2.02% Open 25.22999954 USD Close 25.75000000 USD Volume 2.500.700 |
-1.71999932 USD -7.14% Open 25.80999947 USD Close 24.09000015 USD Volume 4.499.600 |
-2.43999862 USD -11.08% Open 24.45999908 USD Close 22.02000046 USD Volume 6.871.000 |
+3.8199997 USD +15.12% Open 21.45000076 USD Close 25.27000046 USD Volume 3.004.200 |
+2.09000015 USD +7.82% Open 24.64999962 USD Close 26.73999977 USD Volume 2.858.800 |
+1.19000053 USD +4.25% Open 26.80999947 USD Close 28.00000000 USD Volume 3.621.000 |
+1.87000084 USD +6.23% Open 28.14999962 USD Close 30.02000046 USD Volume 2.605.000 |
+3.18000031 USD +9.45% Open 30.47999954 USD Close 33.65999985 USD Volume 3.696.800 |
-2.13999939 USD -6.71% Open 34.02999878 USD Close 31.88999939 USD Volume 3.220.100 |
-1.33999824 USD -4.36% Open 32.09999847 USD Close 30.76000023 USD Volume 2.926.700 |
+2.90000153 USD +8.56% Open 30.97999954 USD Close 33.88000107 USD Volume 2.918.600 |
+1.04999923 USD +2.97% Open 34.27000046 USD Close 35.31999969 USD Volume 2.523.600 |
| 2019 |
+1.80000115 USD +8.88% Open 18.46999931 USD Close 20.27000046 USD Volume 3.665.200 |
+0.36000061 USD +1.73% Open 20.38999939 USD Close 20.75000000 USD Volume 2.408.700 |
+0.44000054 USD +2.07% Open 20.85000038 USD Close 21.29000092 USD Volume 1.595.700 |
+0.98999977 USD +4.4% Open 21.51000023 USD Close 22.50000000 USD Volume 1.845.300 |
-1.73999977 USD -8.33% Open 22.62999916 USD Close 20.88999939 USD Volume 1.848.700 |
+1.4300003 USD +6.43% Open 20.80999947 USD Close 22.23999977 USD Volume 1.567.000 |
+0.26000023 USD +1.14% Open 22.54999924 USD Close 22.80999947 USD Volume 1.494.200 |
-0.48999977 USD -2.19% Open 22.90999985 USD Close 22.42000008 USD Volume 1.219.200 |
+0.23999977 USD +1.07% Open 22.21999931 USD Close 22.45999908 USD Volume 1.121.200 |
+0.80000115 USD +3.43% Open 22.48999977 USD Close 23.29000092 USD Volume 844.200 |
+1.04999924 USD +4.31% Open 23.32999992 USD Close 24.37999916 USD Volume 943.200 |
+0.51000023 USD +2.04% Open 24.46999931 USD Close 24.97999954 USD Volume 1.644.300 |
| 2018 |
0 USD 0% Open 19.92000008 USD Close 19.92000008 USD Volume 3.448.500 |
-0.52999877 USD -2.71% Open 20.06999969 USD Close 19.54000092 USD Volume 11.235.900 |
-0.78000069 USD -4.14% Open 19.60000038 USD Close 18.81999969 USD Volume 3.143.800 |
+0.30000115 USD +1.57% Open 18.81999969 USD Close 19.12000084 USD Volume 2.167.600 |
+0.75 USD +3.77% Open 19.14999962 USD Close 19.89999962 USD Volume 1.819.800 |
+0.13999939 USD +0.7% Open 20.00000000 USD Close 20.13999939 USD Volume 1.858.000 |
+0.76000023 USD +3.65% Open 20.09000015 USD Close 20.85000038 USD Volume 2.144.200 |
+1.12999916 USD +5.11% Open 21.00000000 USD Close 22.12999916 USD Volume 2.165.400 |
+0.01999855 USD +0.09% Open 22.12000084 USD Close 22.13999939 USD Volume 2.031.600 |
-1.8900013 USD -9.24% Open 22.35000038 USD Close 20.45999908 USD Volume 3.207.800 |
-0.04000091 USD -0.19% Open 20.60000038 USD Close 20.55999947 USD Volume 1.410.000 |
-2.36000061 USD -12.66% Open 21.00000000 USD Close 18.63999939 USD Volume 2.370.200 |