Monthly Returns SUGAR USD (yahoo)

Year January 12/5 February 9/8 March 5/12 April 6/11 May 8/9 June 10/6 July 9/7 August 7/9 September 8/8 October 8/9 November 5/12 December 10/7
2024 +1.97999954 USD
+8.77%
Open 20.60000038 USD
Close 22.57999992 USD
Volume 2.281.632  		-0.92000007 USD
-4.09%
Open 23.44000053 USD
Close 22.52000046 USD
Volume 2.114.932  		+1.59000015 USD
+7%
Open 21.12999916 USD
Close 22.71999931 USD
Volume 953.823  		-3.43000031 USD
-17.85%
Open 22.64999962 USD
Close 19.21999931 USD
Volume 1.160.698  		+0.60000038 USD
+3.01%
Open 19.35000038 USD
Close 19.95000076 USD
Volume 152.584  		       
2023 +2.07999992 USD
+9.42%
Open 20.00000000 USD
Close 22.07999992 USD
Volume 2.637.590  		+0.88999939 USD
+4%
Open 21.36000061 USD
Close 22.25000000 USD
Volume 2.599.422  		+6.42000008 USD
+23.79%
Open 20.56999969 USD
Close 26.98999977 USD
Volume 2.566.639  		+2.70999909 USD
+10.81%
Open 22.35000038 USD
Close 25.05999947 USD
Volume 2.454.139  		-2.61000061 USD
-11.4%
Open 25.50000000 USD
Close 22.88999939 USD
Volume 2.846.413  		-0.76999855 USD
-3.19%
Open 24.87999916 USD
Close 24.11000061 USD
Volume 2.288.118  		+2.18999863 USD
+8.74%
Open 22.87000084 USD
Close 25.05999947 USD
Volume 2.251.681  		+1.88000107 USD
+7.16%
Open 24.38999939 USD
Close 26.27000046 USD
Volume 2.678.830  		+0.45000077 USD
+1.71%
Open 25.81999969 USD
Close 26.27000046 USD
Volume 1.296.256  		-0.5 USD
-1.92%
Open 26.54000092 USD
Close 26.04000092 USD
Volume 2.349.800  		-6.97999955 USD
-33.92%
Open 27.55999947 USD
Close 20.57999992 USD
Volume 2.817.121  		-0.93000031 USD
-3.85%
Open 25.05999947 USD
Close 24.12999916 USD
Volume 2.625.777 
2022 -0.72000122 USD
-3.95%
Open 18.94000053 USD
Close 18.21999931 USD
Volume 2.210.769  		-0.29000092 USD
-1.61%
Open 18.29000092 USD
Close 18.00000000 USD
Volume 2.274.002  		+1.77000046 USD
+9.08%
Open 17.71999931 USD
Close 19.48999977 USD
Volume 2.486.296  		-0.0699997 USD
-0.36%
Open 19.42000008 USD
Close 19.35000038 USD
Volume 2.322.958  		+0.32999993 USD
+1.7%
Open 19.06999969 USD
Close 19.39999962 USD
Volume 1.144.252  		-0.5699997 USD
-3.03%
Open 19.39999962 USD
Close 18.82999992 USD
Volume 2.632.159  		-0.90999984 USD
-5.19%
Open 18.45000076 USD
Close 17.54000092 USD
Volume 2.497.241  		+0.30999947 USD
+1.73%
Open 17.57999992 USD
Close 17.88999939 USD
Volume 2.227.189  		+0.1099987 USD
+0.61%
Open 17.86000061 USD
Close 17.96999931 USD
Volume 3.933.485  		+1.83999824 USD
+9.37%
Open 17.79000092 USD
Close 19.62999916 USD
Volume 2.780.145  		+1.59000016 USD
+7.93%
Open 18.45000076 USD
Close 20.04000092 USD
Volume 2.470.273  		+0.63000107 USD
+3.1%
Open 19.65999985 USD
Close 20.29000092 USD
Volume 1.011.681 
2021 +0.1800003 USD
+1.14%
Open 15.64999962 USD
Close 15.82999992 USD
Volume 2.127.132  		+1.60000038 USD
+9.13%
Open 15.93000031 USD
Close 17.53000069 USD
Volume 2.293.135  		-1.77999878 USD
-12.05%
Open 16.54999924 USD
Close 14.77000046 USD
Volume 2.239.500  		+2.73000049 USD
+15.65%
Open 14.71000004 USD
Close 17.44000053 USD
Volume 2.002.438  		+0.34000015 USD
+1.96%
Open 17.02000046 USD
Close 17.36000061 USD
Volume 1.966.672  		+0.11999893 USD
+0.68%
Open 17.51000023 USD
Close 17.62999916 USD
Volume 2.426.617  		-0.010000230000003 USD
-0.06%
Open 17.92000008 USD
Close 17.90999985 USD
Volume 2.155.139  		+1.97999954 USD
+9.98%
Open 17.86000061 USD
Close 19.84000015 USD
Volume 1.042.452  		-0.10000039 USD
-0.5%
Open 19.93000031 USD
Close 19.82999992 USD
Volume 2.425.152  		-1.03999901 USD
-5.4%
Open 20.30999947 USD
Close 19.27000046 USD
Volume 1.892.869  		-0.68000031 USD
-3.66%
Open 19.28000069 USD
Close 18.60000038 USD
Volume 2.131.166  		+0.01999855 USD
+0.11%
Open 18.86000061 USD
Close 18.87999916 USD
Volume 1.635.817 
2020 +1.13999939 USD
+7.8%
Open 13.47000027 USD
Close 14.60999966 USD
Volume 3.950.896  		-0.079999919999999 USD
-0.55%
Open 14.53999996 USD
Close 14.46000004 USD
Volume 2.970.368  		-3.82999992 USD
-36.76%
Open 14.25000000 USD
Close 10.42000008 USD
Volume 1.862.040  		0 USD
0%
Open 10.39000034 USD
Close 10.39000034 USD
Volume 2.158.638  		+0.40999985 USD
+3.76%
Open 10.50000000 USD
Close 10.90999985 USD
Volume 2.390.240  		+0.86999988 USD
+7.35%
Open 10.97000027 USD
Close 11.84000015 USD
Volume 2.554.875  		+0.61000061 USD
+4.83%
Open 12.02999973 USD
Close 12.64000034 USD
Volume 2.178.076  		-0.010000229999999 USD
-0.08%
Open 12.67000008 USD
Close 12.65999985 USD
Volume 2.091.234  		+0.40999984 USD
+3.14%
Open 12.65999985 USD
Close 13.06999969 USD
Volume 2.707.292  		+0.84999943 USD
+5.92%
Open 13.51000023 USD
Close 14.35999966 USD
Volume 2.319.674  		+0.27000046 USD
+1.86%
Open 14.23999977 USD
Close 14.51000023 USD
Volume 990.638  		+0.93999958 USD
+6.07%
Open 14.55000019 USD
Close 15.48999977 USD
Volume 1.686.028 
2019 +0.62999916 USD
+4.95%
Open 12.10000038 USD
Close 12.72999954 USD
Volume 2.997.784  		+0.02999973 USD
+0.24%
Open 12.69999981 USD
Close 12.72999954 USD
Volume 2.286.110  		-0.32000065 USD
-2.55%
Open 12.85000038 USD
Close 12.52999973 USD
Volume 2.706.150  		-0.53999996 USD
-4.5%
Open 12.52999973 USD
Close 11.98999977 USD
Volume 2.934.869  		-0.27999973 USD
-2.31%
Open 12.38000011 USD
Close 12.10000038 USD
Volume 3.175.418  		+0.18999958 USD
+1.54%
Open 12.13000011 USD
Close 12.31999969 USD
Volume 3.134.460  		-0.5 USD
-4.1%
Open 12.71000004 USD
Close 12.21000004 USD
Volume 2.548.158  		-1.01999951 USD
-9.16%
Open 12.15999985 USD
Close 11.14000034 USD
Volume 2.341.766  		+0.72000027 USD
+6.04%
Open 11.19999981 USD
Close 11.92000008 USD
Volume 1.897.861  		-0.17000008 USD
-1.36%
Open 12.64999962 USD
Close 12.47999954 USD
Volume 2.301.443  		+0.46999931 USD
+3.63%
Open 12.47000027 USD
Close 12.93999958 USD
Volume 2.400.887  		+0.44999981 USD
+3.35%
Open 12.97000027 USD
Close 13.42000008 USD
Volume 1.224.465 
2018 -1.85000038 USD
-13.98%
Open 15.07999992 USD
Close 13.22999954 USD
Volume 3.141.946  		+0.25 USD
+1.85%
Open 13.22999954 USD
Close 13.47999954 USD
Volume 2.657.547  		-1.09999943 USD
-8.91%
Open 13.44999981 USD
Close 12.35000038 USD
Volume 2.679.076  		-0.80999946 USD
-7.03%
Open 12.32999992 USD
Close 11.52000046 USD
Volume 1.462.326  		+0.98999977 USD
+7.74%
Open 11.80000019 USD
Close 12.78999996 USD
Volume 3.050.022  		-0.9300003 USD
-7.84%
Open 12.78999996 USD
Close 11.85999966 USD
Volume 2.942.250  		-1.65999985 USD
-15.73%
Open 12.21000004 USD
Close 10.55000019 USD
Volume 1.132.673  		+0.039999960000001 USD
+0.38%
Open 10.56000042 USD
Close 10.60000038 USD
Volume 2.754.970  		-0.22000026 USD
-2.11%
Open 10.64000034 USD
Close 10.42000008 USD
Volume 3.099.596  		+2.0199995 USD
+15.31%
Open 11.17000008 USD
Close 13.18999958 USD
Volume 3.592.586  		-0.27999974 USD
-2.18%
Open 13.11999989 USD
Close 12.84000015 USD
Volume 2.279.605  		-0.92000008 USD
-7.65%
Open 12.94999981 USD
Close 12.02999973 USD
Volume 1.716.607 
2017 +0.8200016 USD
+4.01%
Open 19.62999916 USD
Close 20.45000076 USD
Volume 1.039.983  		-1.19000053 USD
-6.16%
Open 20.50000000 USD
Close 19.30999947 USD
Volume 2.358.175  		-2.54999924 USD
-15.21%
Open 19.30999947 USD
Close 16.76000023 USD
Volume 2.668.218  		-0.88999939 USD
-5.55%
Open 16.93000031 USD
Close 16.04000092 USD
Volume 2.527.716  		-1.33000087 USD
-8.94%
Open 16.20000076 USD
Close 14.86999989 USD
Volume 2.506.758  		-1.31999969 USD
-9.65%
Open 15.00000000 USD
Close 13.68000031 USD
Volume 2.880.833  		+1.23999977 USD
+8.32%
Open 13.67000008 USD
Close 14.90999985 USD
Volume 2.251.644  		-0.51000023 USD
-3.54%
Open 14.90999985 USD
Close 14.39999962 USD
Volume 2.436.014  		-0.71000004 USD
-5.24%
Open 14.25000000 USD
Close 13.53999996 USD
Volume 2.630.211  		+0.63999939 USD
+4.34%
Open 14.10000038 USD
Close 14.73999977 USD
Volume 984.655  		+0.35999965 USD
+2.39%
Open 14.72000027 USD
Close 15.07999992 USD
Volume 2.299.005  		+0.09999943 USD
+0.66%
Open 15.06000042 USD
Close 15.15999985 USD
Volume 2.136.967 
2016 -2.03999997 USD
-15.53%
Open 15.18000031 USD
Close 13.14000034 USD
Volume 3.623.388  		+1.35000038 USD
+9.27%
Open 13.21000004 USD
Close 14.56000042 USD
Volume 2.435.469  		+0.95000076 USD
+6.19%
Open 14.39999962 USD
Close 15.35000038 USD
Volume 2.765.765  		+0.76000023 USD
+4.7%
Open 15.39999962 USD
Close 16.15999985 USD
Volume 2.532.465  		+1.03999901 USD
+5.95%
Open 16.45000076 USD
Close 17.48999977 USD
Volume 1.361.161  		+2.77999878 USD
+13.8%
Open 17.37000084 USD
Close 20.14999962 USD
Volume 3.135.533  		-1.32999992 USD
-6.98%
Open 20.37999916 USD
Close 19.04999924 USD
Volume 2.093.804  		+0.96999932 USD
+4.84%
Open 19.09000015 USD
Close 20.05999947 USD
Volume 2.239.193  		+2.5 USD
+11.1%
Open 20.03000069 USD
Close 22.53000069 USD
Volume 2.788.398  		-1.22999955 USD
-5.7%
Open 22.79999924 USD
Close 21.56999969 USD
Volume 1.966.657  		-1.71000099 USD
-8.63%
Open 21.52000046 USD
Close 19.80999947 USD
Volume 2.015.778  		-0.36999893 USD
-1.9%
Open 19.87999916 USD
Close 19.51000023 USD
Volume 1.798.124 
2015 +0.2699995 USD
+1.83%
Open 14.52000046 USD
Close 14.78999996 USD
Volume 2.582.392  		-0.85999965 USD
-6.17%
Open 14.78999996 USD
Close 13.93000031 USD
Volume 1.353.075  		-1.93999958 USD
-16.26%
Open 13.86999989 USD
Close 11.93000031 USD
Volume 1.283.670  		+0.97999954 USD
+7.55%
Open 12.00000000 USD
Close 12.97999954 USD
Volume 2.863.347  		-1.17000008 USD
-9.77%
Open 13.14999962 USD
Close 11.97999954 USD
Volume 2.483.919  		+0.22999954 USD
+1.87%
Open 12.05000019 USD
Close 12.27999973 USD
Volume 3.074.799  		-1.25999928 USD
-11.31%
Open 12.39999962 USD
Close 11.14000034 USD
Volume 2.734.787  		-0.5 USD
-4.68%
Open 11.18999958 USD
Close 10.68999958 USD
Volume 2.625.910  		+1.47000027 USD
+12.08%
Open 10.69999981 USD
Close 12.17000008 USD
Volume 3.416.985  		+1.65000057 USD
+11.36%
Open 12.86999989 USD
Close 14.52000046 USD
Volume 2.926.267  		+0.40999985 USD
+2.75%
Open 14.52000046 USD
Close 14.93000031 USD
Volume 1.459.640  		+0.38999939 USD
+2.56%
Open 14.85000038 USD
Close 15.23999977 USD
Volume 2.059.871 
2014 -0.82999897 USD
-5.34%
Open 16.37999916 USD
Close 15.55000019 USD
Volume 2.482.034  		+0.92999935 USD
+5.65%
Open 15.53999996 USD
Close 16.46999931 USD
Volume 2.870.802  		+0.21000099 USD
+1.18%
Open 17.55999947 USD
Close 17.77000046 USD
Volume 2.614.486  		-0.53000069 USD
-3.07%
Open 17.77000046 USD
Close 17.23999977 USD
Volume 2.264.752  		-0.38000107 USD
-2.19%
Open 17.76000023 USD
Close 17.37999916 USD
Volume 2.042.030  		-0.82999992 USD
-4.99%
Open 17.45000076 USD
Close 16.62000084 USD
Volume 1.348.134  		-1.58000184 USD
-9.6%
Open 18.04000092 USD
Close 16.45999908 USD
Volume 2.225.998  		-0.98999977 USD
-6.39%
Open 16.47999954 USD
Close 15.48999977 USD
Volume 1.972.764  		-0.070000650000001 USD
-0.45%
Open 15.55000019 USD
Close 15.47999954 USD
Volume 3.051.422  		-0.33999824 USD
-2.12%
Open 16.37999916 USD
Close 16.04000092 USD
Volume 2.021.207  		-0.40999985 USD
-2.63%
Open 16.00000000 USD
Close 15.59000015 USD
Volume 1.859.490  		-1 USD
-6.89%
Open 15.52000046 USD
Close 14.52000046 USD
Volume 1.699.838 
2013 -0.86999893 USD
-4.63%
Open 19.64999962 USD
Close 18.78000069 USD
Volume 2.203.238  		-0.47000122 USD
-2.56%
Open 18.85000038 USD
Close 18.37999916 USD
Volume 2.082.561  		-0.6800003 USD
-3.85%
Open 18.34000015 USD
Close 17.65999985 USD
Volume 1.806.773  		-0.030000680000001 USD
-0.17%
Open 17.70000076 USD
Close 17.67000008 USD
Volume 2.367.667  		-1.07999992 USD
-6.53%
Open 17.62999916 USD
Close 16.54999924 USD
Volume 2.091.334  		-0.17000008 USD
-1.04%
Open 16.54999924 USD
Close 16.37999916 USD
Volume 3.168.554  		+0.039998999999998 USD
+0.24%
Open 16.93000031 USD
Close 16.96999931 USD
Volume 2.307.884  		-0.61000061 USD
-3.73%
Open 16.95000076 USD
Close 16.34000015 USD
Volume 2.233.154  		+1.12999916 USD
+6.46%
Open 16.35000038 USD
Close 17.47999954 USD
Volume 1.623.003  		+0.19000053 USD
+1.04%
Open 18.12999916 USD
Close 18.31999969 USD
Volume 2.649.968  		-1.1800003 USD
-6.88%
Open 18.32999992 USD
Close 17.14999962 USD
Volume 1.715.160  		-0.77000046 USD
-4.69%
Open 17.18000031 USD
Close 16.40999985 USD
Volume 1.001.572 
2012 +0.23999977 USD
+1.02%
Open 23.39999962 USD
Close 23.63999939 USD
Volume 857.812  		+1.87999916 USD
+7.33%
Open 23.78000069 USD
Close 25.65999985 USD
Volume 1.654.733  		-0.29000092 USD
-1.17%
Open 25.00000000 USD
Close 24.70999908 USD
Volume 2.004.957  		-3.51000023 USD
-16.58%
Open 24.68000031 USD
Close 21.17000008 USD
Volume 788.550  		-1.62000084 USD
-8.34%
Open 21.04000092 USD
Close 19.42000008 USD
Volume 1.798.945  		+2.30999947 USD
+10.59%
Open 19.50000000 USD
Close 21.80999947 USD
Volume 2.339.618  		+1.55999947 USD
+6.89%
Open 21.07999992 USD
Close 22.63999939 USD
Volume 1.099.844  		-2.80999946 USD
-14.21%
Open 22.59000015 USD
Close 19.78000069 USD
Volume 1.960.021  		-0.25 USD
-1.28%
Open 19.82999992 USD
Close 19.57999992 USD
Volume 2.286.882  		-0.960001 USD
-4.93%
Open 20.42000008 USD
Close 19.45999908 USD
Volume 1.984.910  		-0.11999893 USD
-0.62%
Open 19.45999908 USD
Close 19.34000015 USD
Volume 1.660.910  		+0.059999469999998 USD
+0.31%
Open 19.45000076 USD
Close 19.51000023 USD
Volume 1.509.022 
2011 +1.70000076 USD
+5%
Open 32.27000046 USD
Close 33.97000122 USD
Volume 1.896.014  		-1.4600029 USD
-4.49%
Open 33.97000122 USD
Close 32.50999832 USD
Volume 2.528.658  		-2.34000015 USD
-8.63%
Open 29.45000076 USD
Close 27.11000061 USD
Volume 1.738.833  		-3.73000145 USD
-15.95%
Open 27.11000061 USD
Close 23.37999916 USD
Volume 1.583.207  		+0.98999978 USD
+4.27%
Open 22.19000053 USD
Close 23.18000031 USD
Volume 848.905  		+5.1800003 USD
+18.27%
Open 23.18000031 USD
Close 28.36000061 USD
Volume 2.256.119  		+3.55999947 USD
+11.94%
Open 26.25000000 USD
Close 29.80999947 USD
Volume 1.789.354  		-0.46999931 USD
-1.58%
Open 30.14999962 USD
Close 29.68000031 USD
Volume 2.018.666  		-3.39999962 USD
-12.91%
Open 29.73999977 USD
Close 26.34000015 USD
Volume 1.774.563  		+0.47999954 USD
+1.86%
Open 25.29000092 USD
Close 25.77000046 USD
Volume 1.507.472  		-2.03999901 USD
-8.61%
Open 25.72999954 USD
Close 23.69000053 USD
Volume 1.325.934  		-0.39000129 USD
-1.67%
Open 23.69000053 USD
Close 23.29999924 USD
Volume 1.164.640 
2010 +2.89999962 USD
+9.7%
Open 27.00000000 USD
Close 29.89999962 USD
Volume 2.093.330  		-5.77000046 USD
-23.91%
Open 29.89999962 USD
Close 24.12999916 USD
Volume 2.282.200  		-7.01000023 USD
-42.25%
Open 23.60000038 USD
Close 16.59000015 USD
Volume 2.657.248  		-1.55000019 USD
-10.3%
Open 16.60000038 USD
Close 15.05000019 USD
Volume 1.637.064  		-0.96000004 USD
-6.77%
Open 15.14999962 USD
Close 14.18999958 USD
Volume 1.822.892  		+3.84000111 USD
+21.3%
Open 14.18999958 USD
Close 18.03000069 USD
Volume 2.205.218  		+3.61999988 USD
+18.5%
Open 15.94999981 USD
Close 19.56999969 USD
Volume 1.906.189  		+0.14999962 USD
+0.76%
Open 19.60000038 USD
Close 19.75000000 USD
Volume 1.011.347  		+5.46999932 USD
+21.62%
Open 19.82999992 USD
Close 25.29999924 USD
Volume 2.347.580  		+5.3900013 USD
+18.51%
Open 23.72999954 USD
Close 29.12000084 USD
Volume 2.033.493  		-1.75 USD
-6.35%
Open 29.29999924 USD
Close 27.54999924 USD
Volume 2.577.108  		+4.33999824 USD
+13.51%
Open 27.78000069 USD
Close 32.11999893 USD
Volume 1.680.330 
2009 +0.86999989 USD
+6.87%
Open 11.80000019 USD
Close 12.67000008 USD
Volume 1.749.596  		+0.85000038 USD
+6.31%
Open 12.61999989 USD
Close 13.47000027 USD
Volume 855.594  		-1.02999973 USD
-8.13%
Open 13.69999981 USD
Close 12.67000008 USD
Volume 975.571  		+1.36000061 USD
+9.68%
Open 12.68999958 USD
Close 14.05000019 USD
Volume 2.065.439  		+1.22000026 USD
+7.83%
Open 14.35999966 USD
Close 15.57999992 USD
Volume 2.095.005  		+1.11999989 USD
+6.66%
Open 15.68999958 USD
Close 16.80999947 USD
Volume 2.474.786  		+0.71000099 USD
+3.82%
Open 17.89999962 USD
Close 18.61000061 USD
Volume 1.777.884  		+5.68000031 USD
+23.29%
Open 18.70999908 USD
Close 24.38999939 USD
Volume 2.606.602  		-0.31999969 USD
-1.33%
Open 24.44000053 USD
Close 24.12000084 USD
Volume 2.227.695  		-2.48999977 USD
-10.92%
Open 25.29999924 USD
Close 22.80999947 USD
Volume 2.137.063  		-0.17000008 USD
-0.75%
Open 22.80999947 USD
Close 22.63999939 USD
Volume 855.681  		+4.25 USD
+15.77%
Open 22.70000076 USD
Close 26.95000076 USD
Volume 1.936.108 
2008 +1.46999932 USD
+11.89%
Open 10.89000034 USD
Close 12.35999966 USD
Volume 3.908.058  		+1.87000084 USD
+13.1%
Open 12.39999962 USD
Close 14.27000046 USD
Volume 2.218.437  		-2.96000004 USD
-25.32%
Open 14.64999962 USD
Close 11.68999958 USD
Volume 2.430.284  		-1.03999996 USD
-9.77%
Open 11.68999958 USD
Close 10.64999962 USD
Volume 1.996.084  		-1.89999962 USD
-18.96%
Open 11.92000008 USD
Close 10.02000046 USD
Volume 1.874.505  		+2.0199995 USD
+16.78%
Open 10.02000046 USD
Close 12.03999996 USD
Volume 985.587  		+0.82999993 USD
+5.96%
Open 13.10000038 USD
Close 13.93000031 USD
Volume 2.065.125  		-1.09999943 USD
-8.62%
Open 13.85999966 USD
Close 12.76000023 USD
Volume 1.817.368  		-0.34000015 USD
-2.75%
Open 12.69999981 USD
Close 12.35999966 USD
Volume 1.667.592  		-1.63999939 USD
-13.64%
Open 13.65999985 USD
Close 12.02000046 USD
Volume 1.867.449  		-0.22000027 USD
-1.85%
Open 12.11999989 USD
Close 11.89999962 USD
Volume 1.498.764  		-0.06999969 USD
-0.59%
Open 11.88000011 USD
Close 11.81000042 USD
Volume 1.377.942 
2007          -0.1600008 USD
-1.6%
Open 10.14000034 USD
Close 9.97999954 USD
Volume 2.063.189  		-0.25 USD
-2.56%
Open 10.00000000 USD
Close 9.75000000 USD
Volume 1.676.321  		+1.09000015 USD
+10.07%
Open 9.72999954 USD
Close 10.81999969 USD
Volume 1.812.954