| Year | January 8/9 | February 11/6 | March 11/6 | April 14/3 | May 13/4 | June 8/8 | July 13/3 | August 8/8 | September 7/9 | October 10/7 | November 11/6 | December 12/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+160.9897461 Points +3.28% Open 4745.20019531 Points Close 4906.18994141 Points Volume 86.123.970.000 |
+289.75 Points +5.57% Open 4916.06005859 Points Close 5205.81005859 Points Volume 175.940.980.000 |
+112.77978515 Points +2.15% Open 5130.99023438 Points Close 5243.77001953 Points Volume 84.877.330.000 |
-185.89990234 Points -3.7% Open 5204.29003906 Points Close 5018.39013672 Points Volume 82.965.410.000 |
+138.38037109 Points +2.67% Open 5049.31982422 Points Close 5187.70019531 Points Volume 15.977.790.000 | |||||||
| 2023 |
+265.91992188 Points +6.46% Open 3853.29003906 Points Close 4119.20996094 Points Volume 85.620.740.000 |
+21.14990235 Points +0.51% Open 4158.68017578 Points Close 4179.83007813 Points Volume 352.670.090.000 |
+170.63012695 Points +4.15% Open 3938.67993164 Points Close 4109.31005859 Points Volume 108.845.320.000 |
+65.66992188 Points +1.58% Open 4102.20019531 Points Close 4167.87011719 Points Volume 74.182.630.000 |
+343.56005859 Points +7.62% Open 4164.10009766 Points Close 4507.66015625 Points Volume 336.147.690.000 |
+209.37011718 Points +4.7% Open 4241.00976563 Points Close 4450.37988281 Points Volume 83.591.280.000 |
+126.25 Points +2.76% Open 4450.47998047 Points Close 4576.72998047 Points Volume 79.105.570.000 |
+16.86962891 Points +0.37% Open 4550.93017578 Points Close 4567.79980469 Points Volume 324.017.720.000 |
-222.0102539 Points -5.18% Open 4510.06005859 Points Close 4288.04980469 Points Volume 70.236.720.000 |
-46.66015625 Points -1.1% Open 4284.52001953 Points Close 4237.85986328 Points Volume 84.177.800.000 |
+828.0102539 Points +16.25% Open 4268.25976563 Points Close 5096.27001953 Points Volume 326.478.270.000 |
+205.45996094 Points +4.31% Open 4564.37011719 Points Close 4769.83007813 Points Volume 77.133.550.000 |
| 2022 |
-262.59033203 Points -5.82% Open 4778.14013672 Points Close 4515.54980469 Points Volume 73.279.440.000 |
-145.62988281 Points -3.33% Open 4519.56982422 Points Close 4373.93994141 Points Volume 73.167.790.000 |
+167.27001953 Points +3.69% Open 4363.14013672 Points Close 4530.41015625 Points Volume 423.752.810.000 |
-408.38964844 Points -9.88% Open 4540.31982422 Points Close 4131.93017578 Points Volume 74.784.850.000 |
+1.5400390599998 Points +0.04% Open 4130.60986328 Points Close 4132.14990234 Points Volume 89.128.130.000 |
-364.39990235 Points -9.63% Open 4149.77978516 Points Close 3785.37988281 Points Volume 366.856.440.000 |
+349.29003906 Points +8.46% Open 3781.00000000 Points Close 4130.29003906 Points Volume 68.021.140.000 |
-157.37988281 Points -3.98% Open 4112.37988281 Points Close 3955.00000000 Points Volume 78.088.520.000 |
-351.10986328 Points -9.79% Open 3936.72998047 Points Close 3585.62011719 Points Volume 365.064.590.000 |
+246.32006836 Points +6.39% Open 3609.78002930 Points Close 3856.10009766 Points Volume 100.304.970.000 |
+117.25 Points +2.95% Open 3852.89990234 Points Close 3970.14990234 Points Volume 333.723.070.000 |
-200.66992188 Points -5.23% Open 4040.16992188 Points Close 3839.50000000 Points Volume 80.722.200.000 |
| 2021 |
-50.37011719 Points -1.36% Open 3764.61010742 Points Close 3714.23999023 Points Volume 105.548.790.000 |
+79.97998046 Points +2.1% Open 3731.16992188 Points Close 3811.14990234 Points Volume 98.596.960.000 |
+130.37988281 Points +3.28% Open 3842.51000977 Points Close 3972.88989258 Points Volume 414.680.660.000 |
+188.38989258 Points +4.51% Open 3992.78002930 Points Close 4181.16992188 Points Volume 82.869.290.000 |
+12.129882810001 Points +0.29% Open 4191.97998047 Points Close 4204.10986328 Points Volume 75.155.370.000 |
+80.97998047 Points +1.88% Open 4216.52001953 Points Close 4297.50000000 Points Volume 353.005.740.000 |
+94.529785160001 Points +2.15% Open 4300.72998047 Points Close 4395.25976563 Points Volume 66.496.430.000 |
+115.8203125 Points +2.56% Open 4406.85986328 Points Close 4522.68017578 Points Volume 63.217.960.000 |
-221.25976563 Points -5.14% Open 4528.79980469 Points Close 4307.54003906 Points Volume 320.320.150.000 |
+288.21972656 Points +6.26% Open 4317.16015625 Points Close 4605.37988281 Points Volume 61.874.700.000 |
-43.62011719 Points -0.96% Open 4610.62011719 Points Close 4567.00000000 Points Volume 67.520.800.000 |
+163.36035156 Points +3.43% Open 4602.81982422 Points Close 4766.18017578 Points Volume 349.680.610.000 |
| 2020 |
-19.14990235 Points -0.59% Open 3244.66992188 Points Close 3225.52001953 Points Volume 77.104.420.000 |
-281.43994141 Points -9.53% Open 3235.65991211 Points Close 2954.21997070 Points Volume 84.292.270.000 |
-389.68994141 Points -15.08% Open 2974.28002930 Points Close 2584.59008789 Points Volume 554.729.830.000 |
+414.34985351 Points +14.23% Open 2498.08007813 Points Close 2912.42993164 Points Volume 123.163.450.000 |
+175.2199707 Points +5.76% Open 2869.09008789 Points Close 3044.31005859 Points Volume 106.799.100.000 |
+61.51000976 Points +1.98% Open 3038.78002930 Points Close 3100.29003906 Points Volume 441.897.530.000 |
+165.20019531 Points +5.05% Open 3105.91992188 Points Close 3271.12011719 Points Volume 97.197.020.000 |
+212.05004882 Points +6.06% Open 3288.26000977 Points Close 3500.31005859 Points Volume 84.402.300.000 |
-144.43994141 Points -4.29% Open 3507.43994141 Points Close 3363.00000000 Points Volume 375.581.060.000 |
-115.91015625 Points -3.54% Open 3385.87011719 Points Close 3269.95996094 Points Volume 89.737.600.000 |
+325.42993164 Points +8.99% Open 3296.19995117 Points Close 3621.62988281 Points Volume 100.977.880.000 |
+110.19995117 Points +2.93% Open 3645.87011719 Points Close 3756.07006836 Points Volume 397.632.210.000 |
| 2019 |
+227.14013672 Points +8.4% Open 2476.95996094 Points Close 2704.10009766 Points Volume 80.401.630.000 |
+82.16992187 Points +2.95% Open 2702.32006836 Points Close 2784.48999023 Points Volume 70.183.430.000 |
+36.17993164 Points +1.28% Open 2798.21997070 Points Close 2834.39990234 Points Volume 305.097.050.000 |
+97.20019532 Points +3.3% Open 2848.62988281 Points Close 2945.83007813 Points Volume 69.604.840.000 |
-200.27001954 Points -7.28% Open 2952.33007813 Points Close 2752.06005859 Points Volume 76.860.120.000 |
+190.22998047 Points +6.47% Open 2751.53002930 Points Close 2941.76000977 Points Volume 293.023.600.000 |
+8.9699707 Points +0.3% Open 2971.40991211 Points Close 2980.37988281 Points Volume 70.349.470.000 |
-53.86010742 Points -1.84% Open 2980.32006836 Points Close 2926.45996094 Points Volume 79.599.440.000 |
+67.72998046 Points +2.28% Open 2909.01000977 Points Close 2976.73999023 Points Volume 298.302.570.000 |
+53.87011718 Points +1.77% Open 2983.68994141 Points Close 3037.56005859 Points Volume 77.564.550.000 |
+90.26000977 Points +2.87% Open 3050.71997070 Points Close 3140.97998047 Points Volume 72.179.920.000 |
+86.92993164 Points +2.69% Open 3143.85009766 Points Close 3230.78002930 Points Volume 306.104.110.000 |
| 2018 |
+140.08007812 Points +4.96% Open 2683.72998047 Points Close 2823.81005859 Points Volume 76.860.120.000 |
-102.61987304 Points -3.78% Open 2816.44995117 Points Close 2713.83007813 Points Volume 79.579.410.000 |
-74.34985351 Points -2.82% Open 2715.21997070 Points Close 2640.87011719 Points Volume 299.380.210.000 |
+14.60009766 Points +0.55% Open 2633.44995117 Points Close 2648.05004883 Points Volume 69.648.590.000 |
+62.31005859 Points +2.3% Open 2642.95996094 Points Close 2705.27001953 Points Volume 75.617.280.000 |
-0.32983397999988 Points -0.01% Open 2718.69995117 Points Close 2718.37011719 Points Volume 289.752.440.000 |
+111.34008789 Points +3.95% Open 2704.94995117 Points Close 2816.29003906 Points Volume 64.542.170.000 |
+80.35009765 Points +2.77% Open 2821.16992188 Points Close 2901.52001953 Points Volume 69.238.220.000 |
+17.02001953 Points +0.58% Open 2896.95996094 Points Close 2913.97998047 Points Volume 298.074.590.000 |
-214.55004883 Points -7.91% Open 2926.29003906 Points Close 2711.73999023 Points Volume 91.327.930.000 |
+42.58984375 Points +1.54% Open 2717.58007813 Points Close 2760.16992188 Points Volume 80.080.110.000 |
-283.64990234 Points -11.31% Open 2790.50000000 Points Close 2506.85009766 Points Volume 319.183.390.000 |
| 2017 |
+27.30004883 Points +1.2% Open 2251.57006836 Points Close 2278.87011719 Points Volume 70.483.180.000 |
+78.04980469 Points +3.3% Open 2285.59008789 Points Close 2363.63989258 Points Volume 69.162.420.000 |
-17.40991211 Points -0.74% Open 2380.12988281 Points Close 2362.71997070 Points Volume 308.301.100.000 |
+21.85986328 Points +0.92% Open 2362.34008789 Points Close 2384.19995117 Points Volume 65.265.670.000 |
+23.30004883 Points +0.97% Open 2388.50000000 Points Close 2411.80004883 Points Volume 79.607.170.000 |
+7.7600097699997 Points +0.32% Open 2415.64990234 Points Close 2423.40991211 Points Volume 296.214.290.000 |
+38.91015625 Points +1.58% Open 2431.38989258 Points Close 2470.30004883 Points Volume 63.169.400.000 |
-5.4501953199997 Points -0.22% Open 2477.10009766 Points Close 2471.64990234 Points Volume 70.616.030.000 |
+44.94018554 Points +1.78% Open 2474.41992188 Points Close 2519.36010742 Points Volume 277.467.610.000 |
+54.0600586 Points +2.1% Open 2521.19995117 Points Close 2575.26000977 Points Volume 70.871.570.000 |
+64.37011719 Points +2.43% Open 2583.20996094 Points Close 2647.58007813 Points Volume 73.173.260.000 |
+28.51000976 Points +1.07% Open 2645.10009766 Points Close 2673.61010742 Points Volume 288.035.550.000 |
| 2016 |
-97.95996094 Points -5.05% Open 2038.19995117 Points Close 1940.23999023 Points Volume 92.409.770.000 |
-4.70996094 Points -0.24% Open 1936.93994141 Points Close 1932.22998047 Points Volume 93.049.560.000 |
+122.65002441 Points +5.95% Open 1937.08996582 Points Close 2059.73999023 Points Volume 345.287.430.000 |
+8.6799316399997 Points +0.42% Open 2056.62011719 Points Close 2065.30004883 Points Volume 81.124.990.000 |
+29.78002929 Points +1.42% Open 2067.16992188 Points Close 2096.94995117 Points Volume 78.883.600.000 |
+4.9201660100002 Points +0.23% Open 2093.93994141 Points Close 2098.86010742 Points Volume 318.845.960.000 |
+74.26000977 Points +3.42% Open 2099.34008789 Points Close 2173.60009766 Points Volume 69.530.250.000 |
-2.1999511700001 Points -0.1% Open 2173.14990234 Points Close 2170.94995117 Points Volume 75.610.310.000 |
-3.0600586 Points -0.14% Open 2171.33007813 Points Close 2168.27001953 Points Volume 315.654.770.000 |
-38.18017579 Points -1.8% Open 2164.33007813 Points Close 2126.14990234 Points Volume 73.196.630.000 |
+70.13012695 Points +3.19% Open 2128.67993164 Points Close 2198.81005859 Points Volume 88.299.760.000 |
+38.66015625 Points +1.73% Open 2200.16992188 Points Close 2238.83007813 Points Volume 290.433.150.000 |
| 2015 |
-63.90991211 Points -3.2% Open 2058.89990234 Points Close 1994.98999023 Points Volume 77.330.040.000 |
+107.82995605 Points +5.12% Open 1996.67004395 Points Close 2104.50000000 Points Volume 68.775.560.000 |
-37.34008789 Points -1.81% Open 2105.22998047 Points Close 2067.88989258 Points Volume 290.600.370.000 |
+17.88012696 Points +0.86% Open 2067.62988281 Points Close 2085.51000977 Points Volume 72.060.940.000 |
+20.01000977 Points +0.95% Open 2087.37988281 Points Close 2107.38989258 Points Volume 65.187.730.000 |
-45.52978516 Points -2.21% Open 2108.63989258 Points Close 2063.11010742 Points Volume 308.975.340.000 |
+36.84008789 Points +1.75% Open 2067.00000000 Points Close 2103.84008789 Points Volume 77.920.590.000 |
-132.30993652 Points -6.71% Open 2104.48999023 Points Close 1972.18005371 Points Volume 84.626.790.000 |
-50.05993652 Points -2.61% Open 1970.08996582 Points Close 1920.03002930 Points Volume 321.767.230.000 |
+159.71008301 Points +7.68% Open 1919.65002441 Points Close 2079.36010742 Points Volume 85.844.900.000 |
-0.3500976600003 Points -0.02% Open 2080.76000977 Points Close 2080.40991211 Points Volume 75.943.590.000 |
-38.98999023 Points -1.91% Open 2082.92993164 Points Close 2043.93994141 Points Volume 352.757.850.000 |
| 2014 |
-63.27001953 Points -3.55% Open 1845.85998535 Points Close 1782.58996582 Points Volume 75.871.910.000 |
+76.76989746 Points +4.13% Open 1782.68005371 Points Close 1859.44995117 Points Volume 69.725.590.000 |
+14.65991211 Points +0.78% Open 1857.68005371 Points Close 1872.33996582 Points Volume 278.989.500.000 |
+9.9899902300001 Points +0.53% Open 1873.95996094 Points Close 1883.94995117 Points Volume 71.595.810.000 |
+39.17993164 Points +2.04% Open 1884.39001465 Points Close 1923.56994629 Points Volume 63.623.630.000 |
+36.35998535 Points +1.85% Open 1923.86999512 Points Close 1960.22998047 Points Volume 251.222.590.000 |
-31.61999511 Points -1.64% Open 1962.29003906 Points Close 1930.67004395 Points Volume 66.524.690.000 |
+73.56994629 Points +3.67% Open 1929.80004883 Points Close 2003.36999512 Points Volume 58.131.140.000 |
-31.77990723 Points -1.61% Open 2004.06994629 Points Close 1972.29003906 Points Volume 290.726.230.000 |
+46.61010742 Points +2.31% Open 1971.43994141 Points Close 2018.05004883 Points Volume 93.714.040.000 |
+49.35009765 Points +2.39% Open 2018.20996094 Points Close 2067.56005859 Points Volume 63.600.190.000 |
-6.8801269599999 Points -0.33% Open 2065.78002930 Points Close 2058.89990234 Points Volume 307.593.240.000 |
| 2013 |
+71.92004394 Points +4.8% Open 1426.18994141 Points Close 1498.10998535 Points Volume 75.848.510.000 |
+16.57006836 Points +1.09% Open 1498.10998535 Points Close 1514.68005371 Points Volume 69.273.480.000 |
+54.5098877 Points +3.47% Open 1514.68005371 Points Close 1569.18994141 Points Volume 290.599.470.000 |
+28.38989258 Points +1.78% Open 1569.18005371 Points Close 1597.56994629 Points Volume 77.098.000.000 |
+33.1899414 Points +2.04% Open 1597.55004883 Points Close 1630.73999023 Points Volume 76.447.250.000 |
-25.42993164 Points -1.58% Open 1631.70996094 Points Close 1606.28002930 Points Volume 282.803.210.000 |
+75.94995117 Points +4.51% Open 1609.78002930 Points Close 1685.72998047 Points Volume 68.106.820.000 |
-56.45007325 Points -3.46% Open 1689.42004395 Points Close 1632.96997070 Points Volume 64.802.810.000 |
+45.60009766 Points +2.71% Open 1635.94995117 Points Close 1681.55004883 Points Volume 272.624.410.000 |
+74.13000488 Points +4.22% Open 1682.41003418 Points Close 1756.54003906 Points Volume 76.647.400.000 |
+47.11010742 Points +2.61% Open 1758.69995117 Points Close 1805.81005859 Points Volume 63.628.190.000 |
+41.80993652 Points +2.26% Open 1806.55004883 Points Close 1848.35998535 Points Volume 275.515.140.000 |
| 2012 |
+53.55004883 Points +4.08% Open 1258.85998535 Points Close 1312.41003418 Points Volume 79.567.560.000 |
+53.23010254 Points +3.9% Open 1312.44995117 Points Close 1365.68005371 Points Volume 78.385.710.000 |
+42.56994629 Points +3.02% Open 1365.90002441 Points Close 1408.46997070 Points Volume 329.481.520.000 |
-10.55993652 Points -0.76% Open 1408.46997070 Points Close 1397.91003418 Points Volume 74.761.710.000 |
-87.5300293 Points -6.68% Open 1397.85998535 Points Close 1310.32995605 Points Volume 86.920.490.000 |
+52.29003906 Points +3.84% Open 1309.86999512 Points Close 1362.16003418 Points Volume 306.552.500.000 |
+16.98999024 Points +1.23% Open 1362.32995605 Points Close 1379.31994629 Points Volume 73.103.810.000 |
+27.26000976 Points +1.94% Open 1379.31994629 Points Close 1406.57995605 Points Volume 70.283.810.000 |
+34.13000489 Points +2.37% Open 1406.54003906 Points Close 1440.67004395 Points Volume 282.810.190.000 |
-28.73999023 Points -2.04% Open 1440.90002441 Points Close 1412.16003418 Points Volume 71.752.320.000 |
+3.98010254 Points +0.28% Open 1412.19995117 Points Close 1416.18005371 Points Volume 71.489.310.000 |
+9.84997559 Points +0.69% Open 1416.33996582 Points Close 1426.18994141 Points Volume 277.898.350.000 |
| 2011 |
+28.5 Points +2.22% Open 1257.61999512 Points Close 1286.11999512 Points Volume 92.164.940.000 |
+38.07995605 Points +2.87% Open 1289.14001465 Points Close 1327.21997070 Points Volume 59.223.660.000 |
-2.8100586 Points -0.21% Open 1328.64001465 Points Close 1325.82995605 Points Volume 338.089.070.000 |
+34.13000488 Points +2.5% Open 1329.47998047 Points Close 1363.60998535 Points Volume 77.364.810.000 |
-20.01000977 Points -1.49% Open 1365.20996094 Points Close 1345.19995117 Points Volume 81.708.980.000 |
-24.55993652 Points -1.86% Open 1345.19995117 Points Close 1320.64001465 Points Volume 361.766.800.000 |
-28.35998535 Points -2.19% Open 1320.64001465 Points Close 1292.28002930 Points Volume 81.102.170.000 |
-73.69995117 Points -6.05% Open 1292.58996582 Points Close 1218.89001465 Points Volume 108.419.170.000 |
-87.69995117 Points -7.75% Open 1219.11999512 Points Close 1131.42004395 Points Volume 387.912.360.000 |
+122.09008789 Points +9.74% Open 1131.20996094 Points Close 1253.30004883 Points Volume 98.063.670.000 |
-4.04003906 Points -0.32% Open 1251.00000000 Points Close 1246.95996094 Points Volume 84.275.050.000 |
+10.68994141 Points +0.85% Open 1246.91003418 Points Close 1257.59997559 Points Volume 307.438.130.000 |
| 2010 |
-42.69006347 Points -3.98% Open 1116.56005859 Points Close 1073.86999512 Points Volume 90.947.580.000 |
+30.59997558 Points +2.77% Open 1073.89001465 Points Close 1104.48999023 Points Volume 84.561.340.000 |
+64.07006836 Points +5.48% Open 1105.35998535 Points Close 1169.43005371 Points Volume 451.771.790.000 |
+15.45996094 Points +1.3% Open 1171.22998047 Points Close 1186.68994141 Points Volume 116.741.910.000 |
-99.16992187 Points -9.1% Open 1188.57995605 Points Close 1089.41003418 Points Volume 127.662.780.000 |
-56.59008789 Points -5.49% Open 1087.30004883 Points Close 1030.70996094 Points Volume 400.729.860.000 |
+70.5 Points +6.4% Open 1031.09997559 Points Close 1101.59997559 Points Volume 94.778.110.000 |
-58.20007325 Points -5.55% Open 1107.53002930 Points Close 1049.32995605 Points Volume 85.738.250.000 |
+91.47998047 Points +8.02% Open 1049.71997070 Points Close 1141.19995117 Points Volume 335.866.240.000 |
+39.77001954 Points +3.36% Open 1143.48999023 Points Close 1183.26000977 Points Volume 89.536.270.000 |
-5.1599121100001 Points -0.44% Open 1185.70996094 Points Close 1180.55004883 Points Volume 87.151.070.000 |
+71.04003906 Points +5.65% Open 1186.59997559 Points Close 1257.64001465 Points Volume 313.357.660.000 |
| 2009 |
-77.10998535 Points -9.34% Open 902.98999023 Points Close 825.88000488 Points Volume 112.090.640.000 |
-88 Points -11.97% Open 823.09002686 Points Close 735.09002686 Points Volume 124.492.210.000 |
+68.2999878 Points +8.56% Open 729.57000732 Points Close 797.86999512 Points Volume 594.157.540.000 |
+79.2199707 Points +9.08% Open 793.59002686 Points Close 872.80999756 Points Volume 138.855.320.000 |
+46.40002442 Points +5.05% Open 872.73999023 Points Close 919.14001465 Points Volume 131.614.940.000 |
-3.9400024500001 Points -0.43% Open 923.26000977 Points Close 919.32000732 Points Volume 448.001.360.000 |
+66.65997315 Points +6.75% Open 920.82000732 Points Close 987.47998047 Points Volume 106.635.790.000 |
+30.40002442 Points +2.98% Open 990.21997070 Points Close 1020.61999512 Points Volume 116.059.270.000 |
+37.55993652 Points +3.55% Open 1019.52001953 Points Close 1057.07995605 Points Volume 422.983.500.000 |
-18.72009277 Points -1.81% Open 1054.91003418 Points Close 1036.18994141 Points Volume 113.410.990.000 |
+59.44995117 Points +5.43% Open 1036.18005371 Points Close 1095.63000488 Points Volume 84.981.530.000 |
+16.20996094 Points +1.45% Open 1098.89001465 Points Close 1115.09997559 Points Volume 354.539.580.000 |
| 2008 |
-89.41992187 Points -6.49% Open 1467.96997070 Points Close 1378.55004883 Points Volume 98.475.340.000 |
-47.96997071 Points -3.61% Open 1378.59997559 Points Close 1330.63000488 Points Volume 78.536.130.000 |
-7.75 Points -0.59% Open 1330.44995117 Points Close 1322.69995117 Points Volume 353.347.450.000 |
+59.17993164 Points +4.27% Open 1326.41003418 Points Close 1385.58996582 Points Volume 85.978.630.000 |
+14.41003418 Points +1.03% Open 1385.96997070 Points Close 1400.38000488 Points Volume 80.990.480.000 |
-119.61999512 Points -9.35% Open 1399.61999512 Points Close 1280.00000000 Points Volume 404.474.660.000 |
-9.3099365300002 Points -0.73% Open 1276.68994141 Points Close 1267.38000488 Points Volume 124.980.570.000 |
+13.4099121 Points +1.05% Open 1269.42004395 Points Close 1282.82995605 Points Volume 86.266.010.000 |
-121.4699707 Points -10.41% Open 1287.82995605 Points Close 1166.35998535 Points Volume 555.497.880.000 |
-195.42004395 Points -20.17% Open 1164.17004395 Points Close 968.75000000 Points Volume 159.823.030.000 |
-72.42999268 Points -8.08% Open 968.66998291 Points Close 896.23999023 Points Volume 115.660.210.000 |
+14.64001465 Points +1.62% Open 888.60998535 Points Close 903.25000000 Points Volume 462.351.790.000 |
| 2007 |
+22.08996582 Points +1.43% Open 1527.29003906 Points Close 1549.38000488 Points Volume 76.022.580.000 |
-64.65002441 Points -4.36% Open 1545.79003906 Points Close 1481.14001465 Points Volume 86.246.950.000 |
-11.27001953 Points -0.77% Open 1479.63000488 Points Close 1468.35998535 Points Volume 306.654.810.000 |