Monthly Returns Heatmap, SILVER USD (yahoo)

Heatmap of Monthly Returns
January
10 / 7		February
7 / 10		March
7 / 10		April
7 / 10		May
7 / 9		June
4 / 12		July
9 / 7		August
8 / 8		September
7 / 9		October
10 / 6		November
5 / 11		December
9 / 8
2025Change: 2.87
Change %: 9.80%
Open: 29.26000023
Close: 32.12799835
High: 32.75999832
Low: 29.26000023
Volume: 2258		Change: -0.93
Change %: -2.88%
Open: 32.14500046
Close: 31.21899986
High: 34.08000183
Low: 31.08499908
Volume: 51804		Change: 3.02
Change %: 9.61%
Open: 31.43499947
Close: 34.45700073
High: 35.26499939
Low: 31.37500000
Volume: 8263		Change: -1.32
Change %: -3.83%
Open: 34.59999847
Close: 33.27500153
High: 34.85499954
Low: 28.30999947
Volume: 79846
2024Change: -0.79
Change %: -3.33%
Open: 23.84499931
Close: 23.05100060
High: 24.06999969
Low: 21.92499924
Volume: 2885		Change: -0.21
Change %: -0.91%
Open: 22.87500000
Close: 22.66600037
High: 23.43899918
Low: 22.00499916
Volume: 91638		Change: 2.14
Change %: 9.45%
Open: 22.65500069
Close: 24.79700089
High: 25.73500061
Low: 22.56999969
Volume: 7928		Change: 1.14
Change %: 4.52%
Open: 25.25000000
Close: 26.39100075
High: 29.80500031
Low: 24.80999947
Volume: 83367		Change: 4.01
Change %: 15.26%
Open: 26.28499985
Close: 30.29700089
High: 32.50000000
Low: 26.03499985
Volume: 3809		Change: -1.20
Change %: -3.95%
Open: 30.44000053
Close: 29.23699951
High: 31.52499962
Low: 28.66500092
Volume: 67940		Change: -0.32
Change %: -1.11%
Open: 29.10000038
Close: 28.77799988
High: 31.70499992
Low: 27.54999924
Volume: 3983		Change: -0.21
Change %: -0.74%
Open: 28.94499969
Close: 28.73100090
High: 30.10499954
Low: 26.69499969
Volume: 51322		Change: 2.81
Change %: 9.91%
Open: 28.35499954
Close: 31.16399956
High: 32.25000000
Low: 27.69499969
Volume: 2029		Change: 1.30
Change %: 4.16%
Open: 31.35000038
Close: 32.65299988
High: 34.83499908
Low: 30.35499954
Volume: 983		Change: -1.86
Change %: -5.71%
Open: 32.54199982
Close: 30.68499947
High: 32.65499878
Low: 29.65500069
Volume: 97427		Change: -1.57
Change %: -5.15%
Open: 30.51000023
Close: 28.94000053
High: 32.77000046
Low: 28.85499954
Volume: 5025
2023Change: -0.71
Change %: -2.89%
Open: 24.45499992
Close: 23.74799919
High: 24.53000069
Low: 22.85000038
Volume: 726		Change: -2.56
Change %: -10.88%
Open: 23.52000046
Close: 20.96100044
High: 24.45999908
Low: 20.47500038
Volume: 125466		Change: 3.20
Change %: 15.31%
Open: 20.87999916
Close: 24.07600021
High: 24.16500092
Low: 19.82999992
Volume: 3038		Change: 1.27
Change %: 5.37%
Open: 23.72500038
Close: 24.99900055
High: 25.95000076
Low: 23.69499969
Volume: 157161		Change: -1.60
Change %: -6.37%
Open: 25.06999969
Close: 23.47400093
High: 26.20000076
Low: 22.78599930
Volume: 5913		Change: -1.28
Change %: -5.38%
Open: 23.87500000
Close: 22.59099960
High: 24.38999939
Low: 22.29999924
Volume: 111938		Change: 2.09
Change %: 9.18%
Open: 22.76499939
Close: 24.85400009
High: 25.28000069
Low: 22.68600082
Volume: 5693		Change: -0.11
Change %: -0.44%
Open: 24.57999992
Close: 24.47200012
High: 25.05999947
Low: 22.40500069
Volume: 122166		Change: -2.25
Change %: -9.20%
Open: 24.48999977
Close: 22.23600006
High: 24.84000015
Low: 22.23600006
Volume: 3654		Change: 0.68
Change %: 3.05%
Open: 22.16500092
Close: 22.84099960
High: 23.62999916
Low: 20.76000023
Volume: 811		Change: 2.65
Change %: 11.69%
Open: 22.64500046
Close: 25.29299927
High: 25.32500076
Low: 22.01000023
Volume: 133916		Change: -1.55
Change %: -6.09%
Open: 25.39999962
Close: 23.85300064
High: 25.93499947
Low: 22.52499962
Volume: 7444
2022Change: -0.91
Change %: -3.93%
Open: 23.30999947
Close: 22.39500046
High: 24.71100044
Low: 22.04999924
Volume: 3510		Change: 1.87
Change %: 8.30%
Open: 22.49500084
Close: 24.36100006
High: 25.38999939
Low: 22.37500000
Volume: 247101		Change: 0.67
Change %: 2.74%
Open: 24.45000076
Close: 25.12100029
High: 27.30999947
Low: 24.25499916
Volume: 11615		Change: -1.82
Change %: -7.32%
Open: 24.86000061
Close: 23.04000092
High: 26.13999939
Low: 22.73500061
Volume: 94873		Change: -1.06
Change %: -4.68%
Open: 22.71500015
Close: 21.65099907
High: 23.24500084
Low: 20.63999939
Volume: 5421		Change: -1.21
Change %: -5.64%
Open: 21.49500084
Close: 20.28199959
High: 22.40999985
Low: 20.14500046
Volume: 97458		Change: -0.01
Change %: -0.04%
Open: 20.16500092
Close: 20.15600014
High: 20.29000092
Low: 18.00000000
Volume: 7318		Change: -2.52
Change %: -12.42%
Open: 20.28000069
Close: 17.76199913
High: 20.71999931
Low: 17.70499992
Volume: 80515		Change: 1.24
Change %: 7.03%
Open: 17.71500015
Close: 18.95999908
High: 19.88999939
Low: 17.31999969
Volume: 3973		Change: -1.05
Change %: -5.18%
Open: 20.17000008
Close: 19.12500000
High: 21.11499977
Low: 18.01499939
Volume: 1956		Change: 2.42
Change %: 12.68%
Open: 19.12500000
Close: 21.54999924
High: 22.14500046
Low: 18.95999908
Volume: 134843		Change: 1.61
Change %: 7.24%
Open: 22.25000000
Close: 23.86199951
High: 24.17000008
Low: 22.00000000
Volume: 7441
2021Change: -0.38
Change %: -1.41%
Open: 27.28400040
Close: 26.89999962
High: 27.57500076
Low: 24.58200073
Volume: 3980		Change: -1.96
Change %: -6.90%
Open: 28.36000061
Close: 26.40200043
High: 30.15999985
Low: 26.00499916
Volume: 177768		Change: -2.17
Change %: -8.14%
Open: 26.69000053
Close: 24.51700020
High: 26.98999977
Low: 23.96500015
Volume: 12541		Change: 1.50
Change %: 6.17%
Open: 24.35000038
Close: 25.85300064
High: 26.56500053
Low: 24.35000038
Volume: 143140		Change: 2.12
Change %: 8.19%
Open: 25.87500000
Close: 27.99300003
High: 28.68000031
Low: 25.87500000
Volume: 7644		Change: -1.84
Change %: -6.57%
Open: 28.00499916
Close: 26.16500092
High: 28.57999992
Low: 25.55999947
Volume: 127727		Change: -0.69
Change %: -2.62%
Open: 26.21500015
Close: 25.52799988
High: 26.87000084
Low: 24.63199997
Volume: 7917		Change: -1.49
Change %: -5.85%
Open: 25.45000076
Close: 23.95999908
High: 25.96999931
Low: 23.10499954
Volume: 75070		Change: -1.83
Change %: -7.67%
Open: 23.85000038
Close: 22.02099991
High: 24.80999947
Low: 21.45899963
Volume: 4147		Change: 1.43
Change %: 6.37%
Open: 22.51000023
Close: 23.94499969
High: 24.57500076
Low: 22.37500000
Volume: 1587		Change: -1.24
Change %: -5.15%
Open: 24.00000000
Close: 22.76499939
High: 25.40999985
Low: 22.70499992
Volume: 149965		Change: 0.56
Change %: 2.45%
Open: 22.77000046
Close: 23.32799911
High: 23.32799911
Low: 21.50000000
Volume: 5484
2020Change: 0.01
Change %: 0.03%
Open: 17.96599960
Close: 17.97200012
High: 18.50499916
Low: 17.37000084
Volume: 2186		Change: -1.41
Change %: -7.91%
Open: 17.79500008
Close: 16.38699913
High: 18.86800003
Low: 16.34000015
Volume: 221620		Change: -2.40
Change %: -14.53%
Open: 16.49500084
Close: 14.09799957
High: 17.48500061
Low: 11.73499966
Volume: 4765		Change: 0.82
Change %: 5.81%
Open: 14.07999992
Close: 14.89799976
High: 16.07200050
Low: 13.89999962
Volume: 71442		Change: 3.44
Change %: 22.89%
Open: 15.00500011
Close: 18.44000053
High: 18.44000053
Low: 14.69499969
Volume: 5448		Change: -0.24
Change %: -1.30%
Open: 18.78499985
Close: 18.54100037
High: 18.81500053
Low: 17.37899971
Volume: 104660		Change: 5.70
Change %: 30.86%
Open: 18.48500061
Close: 24.18899918
High: 26.02000046
Low: 17.94499969
Volume: 9820		Change: 4.05
Change %: 16.59%
Open: 24.38999939
Close: 28.43700027
High: 29.53000069
Low: 24.38999939
Volume: 283236		Change: -4.92
Change %: -17.34%
Open: 28.35000038
Close: 23.43300056
High: 29.04999924
Low: 21.95999908
Volume: 10236		Change: 0.22
Change %: 0.95%
Open: 23.39500046
Close: 23.61700058
High: 25.45999908
Low: 22.95999908
Volume: 2618		Change: -1.48
Change %: -6.17%
Open: 24.01499939
Close: 22.53400040
High: 25.90999985
Low: 22.00499916
Volume: 78013		Change: 3.67
Change %: 16.18%
Open: 22.66500092
Close: 26.33200073
High: 26.98999977
Low: 22.64999962
Volume: 6031
2019Change: 0.50
Change %: 3.23%
Open: 15.52000046
Close: 16.02199936
High: 16.13999939
Low: 15.14000034
Volume: 1394		Change: -0.47
Change %: -2.95%
Open: 16.01000023
Close: 15.53800011
High: 16.15699959
Low: 15.50000000
Volume: 158485		Change: -0.49
Change %: -3.18%
Open: 15.55500031
Close: 15.06000042
High: 15.57499981
Low: 14.90999985
Volume: 3919		Change: -0.14
Change %: -0.90%
Open: 15.03499985
Close: 14.89999962
High: 15.26000023
Low: 14.77000046
Volume: 194517		Change: -0.36
Change %: -2.38%
Open: 14.88500023
Close: 14.52999973
High: 14.92000008
Low: 14.24499989
Volume: 5643		Change: 0.53
Change %: 3.62%
Open: 14.72000027
Close: 15.25300026
High: 15.46899986
Low: 14.60499954
Volume: 233554		Change: 1.18
Change %: 7.75%
Open: 15.17000008
Close: 16.34600067
High: 16.55400085
Low: 14.88500023
Volume: 4153		Change: 2.08
Change %: 12.92%
Open: 16.10499954
Close: 18.18499947
High: 18.61499977
Low: 15.89500046
Volume: 244650		Change: -1.55
Change %: -8.41%
Open: 18.45000076
Close: 16.89800072
High: 19.54000092
Low: 16.89800072
Volume: 5466		Change: 1.09
Change %: 6.43%
Open: 16.92499924
Close: 18.01399994
High: 18.01399994
Low: 16.92499924
Volume: 1459		Change: -1.06
Change %: -5.88%
Open: 18.03000069
Close: 16.96899986
High: 18.03000069
Low: 16.67499924
Volume: 225837		Change: 0.91
Change %: 5.40%
Open: 16.91500092
Close: 17.82799911
High: 18.06500053
Low: 16.46500015
Volume: 3970
2018Change: 0.05
Change %: 0.29%
Open: 17.15500069
Close: 17.20400047
High: 17.55100060
Low: 16.85499954
Volume: 1166		Change: -0.79
Change %: -4.64%
Open: 17.11800003
Close: 16.32399940
High: 17.11800003
Low: 16.11599922
Volume: 187096		Change: -0.13
Change %: -0.78%
Open: 16.35000038
Close: 16.22299957
High: 16.80999947
Low: 16.04999924
Volume: 4322		Change: -0.16
Change %: -0.96%
Open: 16.46999931
Close: 16.31200027
High: 17.23100090
Low: 16.13999939
Volume: 91620		Change: 0.12
Change %: 0.75%
Open: 16.28000069
Close: 16.40200043
High: 16.72500038
Low: 16.00000000
Volume: 11489		Change: -0.28
Change %: -1.73%
Open: 16.38800049
Close: 16.10400009
High: 17.28499985
Low: 15.88000011
Volume: 256377		Change: -0.56
Change %: -3.46%
Open: 16.05500031
Close: 15.50000000
High: 16.17000008
Low: 15.13500023
Volume: 3807		Change: -0.98
Change %: -6.37%
Open: 15.42000008
Close: 14.43799973
High: 15.45499992
Low: 14.39500046
Volume: 172203		Change: 0.22
Change %: 1.55%
Open: 14.39999962
Close: 14.62300014
High: 14.62300014
Low: 13.90999985
Volume: 8470		Change: -0.12
Change %: -0.84%
Open: 14.35000038
Close: 14.22900009
High: 14.73999977
Low: 14.21500015
Volume: 1887		Change: -0.64
Change %: -4.31%
Open: 14.72900009
Close: 14.09399986
High: 14.72900009
Low: 13.94499969
Volume: 218113		Change: 1.22
Change %: 8.61%
Open: 14.21000004
Close: 15.43299961
High: 15.44499969
Low: 14.18500042
Volume: 4923
2017Change: 1.47
Change %: 9.18%
Open: 16.04000092
Close: 17.51199913
High: 17.55999947
Low: 16.03000069
Volume: 795		Change: 0.97
Change %: 5.56%
Open: 17.45000076
Close: 18.42000008
High: 18.47500038
Low: 17.40200043
Volume: 210027		Change: -0.06
Change %: -0.33%
Open: 18.29500008
Close: 18.23500061
High: 18.45499992
Low: 16.81999969
Volume: 9965		Change: -1.03
Change %: -5.65%
Open: 18.21999931
Close: 17.19099998
High: 18.50000000
Low: 17.12999916
Volume: 279852		Change: 0.18
Change %: 1.06%
Open: 17.18499947
Close: 17.36800003
High: 17.39999962
Low: 16.00799942
Volume: 11542		Change: -0.73
Change %: -4.23%
Open: 17.29999924
Close: 16.56800079
High: 17.69499969
Low: 16.32999992
Volume: 191941		Change: 0.17
Change %: 1.03%
Open: 16.57999992
Close: 16.75000000
High: 16.82500076
Low: 15.14999962
Volume: 6456		Change: 0.84
Change %: 5.08%
Open: 16.63500023
Close: 17.47999954
High: 17.60000038
Low: 16.09000015
Volume: 504314		Change: -0.96
Change %: -5.45%
Open: 17.56500053
Close: 16.60700035
High: 18.15999985
Low: 16.60700035
Volume: 11653		Change: 0.05
Change %: 0.30%
Open: 16.59499931
Close: 16.64500046
High: 17.43000031
Low: 16.43000031
Volume: 1204		Change: -0.61
Change %: -3.58%
Open: 16.98999977
Close: 16.38199997
High: 17.35799980
Low: 16.28499985
Volume: 242377		Change: 0.67
Change %: 4.12%
Open: 16.38500023
Close: 17.05999947
High: 17.05999947
Low: 15.55500031
Volume: 7573
2016Change: 0.13
Change %: 0.91%
Open: 14.10000038
Close: 14.22900009
High: 14.54399967
Low: 13.71000004
Volume: 1214		Change: 0.65
Change %: 4.57%
Open: 14.24499989
Close: 14.89599991
High: 15.78899956
Low: 14.23499966
Volume: 188291		Change: 0.53
Change %: 3.58%
Open: 14.92500019
Close: 15.46000004
High: 16.14999962
Low: 14.72500038
Volume: 15187		Change: 2.75
Change %: 18.26%
Open: 15.04199982
Close: 17.78899956
High: 17.98999977
Low: 14.94200039
Volume: 210518		Change: -1.88
Change %: -10.52%
Open: 17.85000038
Close: 15.97200012
High: 18.03000069
Low: 15.96000004
Volume: 4241		Change: 2.58
Change %: 16.14%
Open: 16.00000000
Close: 18.58200073
High: 18.85499954
Low: 15.90600014
Volume: 177823		Change: 1.52
Change %: 8.10%
Open: 18.79000092
Close: 20.31200027
High: 21.09499931
Low: 18.77499962
Volume: 9011		Change: -1.87
Change %: -9.14%
Open: 20.49500084
Close: 18.62199974
High: 20.75000000
Low: 18.47800064
Volume: 127227		Change: 0.44
Change %: 2.35%
Open: 18.70000076
Close: 19.13899994
High: 20.10000038
Low: 18.58499908
Volume: 6450		Change: -1.11
Change %: -5.87%
Open: 18.87000084
Close: 17.76199913
High: 18.87000084
Low: 17.19499969
Volume: 1001		Change: -1.59
Change %: -8.86%
Open: 18.00000000
Close: 16.40600014
High: 18.79999924
Low: 16.25499916
Volume: 171865		Change: -0.56
Change %: -3.39%
Open: 16.49500084
Close: 15.93599987
High: 17.20299911
Low: 15.69999981
Volume: 6625
2015Change: 1.40
Change %: 8.88%
Open: 15.78999996
Close: 17.19199944
High: 18.35499954
Low: 15.53499985
Volume: 2010		Change: -0.72
Change %: -4.19%
Open: 17.23500061
Close: 16.51300049
High: 17.60000038
Low: 16.18199921
Volume: 68674		Change: 0.00
Change %: -0.02%
Open: 16.58499908
Close: 16.58099937
High: 17.32500076
Low: 15.27000046
Volume: 2583		Change: -0.50
Change %: -2.98%
Open: 16.62000084
Close: 16.12400055
High: 17.09499931
Low: 15.63099957
Volume: 159996		Change: 0.59
Change %: 3.69%
Open: 16.09000015
Close: 16.68400002
High: 17.71199989
Low: 15.90499973
Volume: 3589		Change: -1.08
Change %: -6.52%
Open: 16.63500023
Close: 15.55099964
High: 17.10000038
Low: 15.42000008
Volume: 156798		Change: -0.89
Change %: -5.69%
Open: 15.63500023
Close: 14.74600029
High: 15.72599983
Low: 14.32999992
Volume: 6502		Change: -0.15
Change %: -1.04%
Open: 14.72999954
Close: 14.57699966
High: 15.51700020
Low: 14.04500008
Volume: 150246		Change: -0.11
Change %: -0.73%
Open: 14.61999989
Close: 14.51299953
High: 15.26500034
Low: 14.26500034
Volume: 4059		Change: 1.05
Change %: 7.24%
Open: 14.51500034
Close: 15.56599998
High: 16.28800011
Low: 14.40999985
Volume: 529		Change: -1.36
Change %: -8.84%
Open: 15.41300011
Close: 14.05000019
High: 15.41300011
Low: 13.90499973
Volume: 73160		Change: -0.27
Change %: -1.89%
Open: 14.03999996
Close: 13.77499962
High: 14.60499954
Low: 13.63500023
Volume: 3571
2014Change: -1.20
Change %: -5.93%
Open: 20.30999947
Close: 19.10499954
High: 20.53000069
Low: 19.05999947
Volume: 2492		Change: 2.07
Change %: 10.84%
Open: 19.12999916
Close: 21.20400047
High: 22.04700089
Low: 19.09000015
Volume: 183538		Change: -1.62
Change %: -7.57%
Open: 21.35000038
Close: 19.73399925
High: 21.70999908
Low: 19.62999916
Volume: 6386		Change: -0.55
Change %: -2.80%
Open: 19.66900063
Close: 19.11899948
High: 20.21500015
Low: 19.02499962
Volume: 125050		Change: -0.52
Change %: -2.70%
Open: 19.17000008
Close: 18.65299988
High: 19.91500092
Low: 18.60499954
Volume: 5899		Change: 2.26
Change %: 12.04%
Open: 18.75000000
Close: 21.00699997
High: 21.20499992
Low: 18.67499924
Volume: 76407		Change: -0.64
Change %: -3.03%
Open: 21.01000023
Close: 20.37299919
High: 21.52499962
Low: 20.37299919
Volume: 4676		Change: -0.93
Change %: -4.59%
Open: 20.33200073
Close: 19.39800072
High: 20.36000061
Low: 19.28499985
Volume: 127286		Change: -2.40
Change %: -12.36%
Open: 19.40500069
Close: 17.00600052
High: 19.46999931
Low: 16.87000084
Volume: 5354		Change: -0.87
Change %: -5.15%
Open: 16.95000076
Close: 16.07699966
High: 17.70000076
Low: 15.85999966
Volume: 3043		Change: -0.55
Change %: -3.41%
Open: 16.03499985
Close: 15.48900032
High: 16.64999962
Low: 15.04500008
Volume: 200180		Change: 0.17
Change %: 1.14%
Open: 15.39000034
Close: 15.56499958
High: 17.18000031
Low: 14.10000038
Volume: 6976
2013Change: 0.70
Change %: 2.30%
Open: 30.62999916
Close: 31.33499908
High: 32.40900040
Low: 29.20999908
Volume: 1556		Change: -3.20
Change %: -10.14%
Open: 31.60000038
Close: 28.39500046
High: 32.02000046
Low: 28.31500053
Volume: 196077		Change: -0.19
Change %: -0.68%
Open: 28.48500061
Close: 28.29199982
High: 29.29000092
Low: 27.95999908
Volume: 5615		Change: -3.82
Change %: -13.65%
Open: 27.95999908
Close: 24.14399910
High: 27.97500038
Low: 22.60000038
Volume: 217025		Change: -2.02
Change %: -8.34%
Open: 24.25000000
Close: 22.22800064
High: 24.37500000
Low: 21.01000023
Volume: 11140		Change: -2.88
Change %: -12.91%
Open: 22.33499908
Close: 19.45100021
High: 22.87000084
Low: 18.18499947
Volume: 227186		Change: 0.13
Change %: 0.68%
Open: 19.48500061
Close: 19.61700058
High: 20.52000046
Low: 18.68499947
Volume: 7559		Change: 3.85
Change %: 19.65%
Open: 19.61000061
Close: 23.46299934
High: 24.98500061
Low: 19.45999908
Volume: 212217		Change: -1.54
Change %: -6.66%
Open: 23.20000076
Close: 21.65600014
High: 24.45999908
Low: 21.20999908
Volume: 5000		Change: 0.17
Change %: 0.77%
Open: 21.66500092
Close: 21.83200073
High: 23.00000000
Low: 20.67499924
Volume: 945		Change: -1.89
Change %: -8.64%
Open: 21.87000084
Close: 19.98100090
High: 21.87999916
Low: 19.58499908
Volume: 164187		Change: -0.57
Change %: -2.87%
Open: 19.90999985
Close: 19.33900070
High: 20.39999962
Low: 18.93499947
Volume: 5049
2012Change: 5.07
Change %: 17.99%
Open: 28.16500092
Close: 33.23300171
High: 33.79999924
Low: 28.11000061
Volume: 1755		Change: 1.41
Change %: 4.26%
Open: 33.16999817
Close: 34.58300018
High: 37.47999954
Low: 32.70000076
Volume: 186995		Change: -2.15
Change %: -6.21%
Open: 34.61999893
Close: 32.46900177
High: 35.61500168
Low: 31.19000053
Volume: 7555		Change: -2.15
Change %: -6.48%
Open: 33.10499954
Close: 30.95899963
High: 33.25000000
Low: 30.35099983
Volume: 68613		Change: -3.30
Change %: -10.64%
Open: 31.04500008
Close: 27.74099922
High: 31.28000069
Low: 26.89500046
Volume: 4441		Change: -0.14
Change %: -0.51%
Open: 27.71999931
Close: 27.57999992
High: 29.47599983
Low: 26.06999969
Volume: 156620		Change: 0.45
Change %: 1.66%
Open: 27.44000053
Close: 27.89500046
High: 28.37000084
Low: 26.44499969
Volume: 4176		Change: 4.32
Change %: 15.97%
Open: 27.04999924
Close: 31.37000084
High: 31.70000076
Low: 26.96500015
Volume: 116538		Change: 2.86
Change %: 9.02%
Open: 31.65999985
Close: 34.51699829
High: 35.09000015
Low: 31.52000046
Volume: 7994		Change: -2.09
Change %: -6.07%
Open: 34.37500000
Close: 32.28799820
High: 35.04100037
Low: 31.59499931
Volume: 1279		Change: 0.73
Change %: 2.26%
Open: 32.47000122
Close: 33.20399857
High: 34.39500046
Low: 30.78499985
Volume: 216580		Change: -3.33
Change %: -9.93%
Open: 33.50000000
Close: 30.17300034
High: 33.84999847
Low: 29.61199951
Volume: 12486
2011Change: -2.68
Change %: -8.69%
Open: 30.85499954
Close: 28.17399979
High: 31.19499969
Low: 26.50499916
Volume: 2950		Change: 5.81
Change %: 20.75%
Open: 27.99500084
Close: 33.80400085
High: 34.00999832
Low: 27.99500084
Volume: 252035		Change: 3.99
Change %: 11.77%
Open: 33.88499832
Close: 37.87200165
High: 38.13000107
Low: 33.59999847
Volume: 18523		Change: 11.08
Change %: 29.56%
Open: 37.50000000
Close: 48.58399963
High: 49.52000046
Low: 37.18000031
Volume: 430887		Change: -9.67
Change %: -20.15%
Open: 47.97000122
Close: 38.30300140
High: 48.08499908
Low: 32.59500122
Volume: 11072		Change: -3.41
Change %: -8.93%
Open: 38.22499847
Close: 34.81200027
High: 38.33499908
Low: 33.58000183
Volume: 196213		Change: 5.41
Change %: 15.61%
Open: 34.68000031
Close: 40.09199905
High: 41.41999817
Low: 33.47499847
Volume: 16297		Change: 2.07
Change %: 5.23%
Open: 39.62500000
Close: 41.69900131
High: 44.15000153
Low: 37.21500015
Volume: 131509		Change: -11.54
Change %: -27.76%
Open: 41.58499908
Close: 30.04100037
High: 43.39500046
Low: 26.58499908
Volume: 9675		Change: 4.37
Change %: 14.59%
Open: 29.96500015
Close: 34.33700180
High: 35.45500183
Low: 28.40999985
Volume: 1552		Change: -0.14
Change %: -0.42%
Open: 32.86999893
Close: 32.73099899
High: 35.13700104
Low: 31.01199913
Volume: 120936		Change: -4.84
Change %: -14.79%
Open: 32.71500015
Close: 27.87500000
High: 33.55500031
Low: 26.38500023
Volume: 6235
2010Change: -1.26
Change %: -7.21%
Open: 17.44000053
Close: 16.18300056
High: 18.78400040
Low: 16.10000038
Volume: 1228		Change: -0.15
Change %: -0.92%
Open: 16.65299988
Close: 16.50000000
High: 16.73600006
Low: 14.82299995
Volume: 173416		Change: 1.01
Change %: 6.13%
Open: 16.50000000
Close: 17.51199913
High: 17.52000046
Low: 16.31999969
Volume: 12384		Change: 0.74
Change %: 4.11%
Open: 17.87599945
Close: 18.61100006
High: 18.76499939
Low: 17.55999947
Volume: 138199		Change: -0.40
Change %: -2.14%
Open: 18.81299973
Close: 18.41099930
High: 19.64999962
Low: 17.09000015
Volume: 12614		Change: 0.13
Change %: 0.71%
Open: 18.54000092
Close: 18.67099953
High: 19.17499924
Low: 17.29000092
Volume: 92756		Change: -0.60
Change %: -3.22%
Open: 18.58499908
Close: 17.98699951
High: 18.65999985
Low: 17.42300034
Volume: 7595		Change: 1.00
Change %: 5.41%
Open: 18.40299988
Close: 19.39800072
High: 19.39999962
Low: 17.88999939
Volume: 44797		Change: 2.44
Change %: 12.60%
Open: 19.35899925
Close: 21.79800034
High: 21.87999916
Low: 19.29999924
Volume: 8693		Change: 2.60
Change %: 11.84%
Open: 21.95999908
Close: 24.55999947
High: 24.70000076
Low: 21.95999908
Volume: 959		Change: 3.32
Change %: 13.35%
Open: 24.86499977
Close: 28.18499947
High: 28.90200043
Low: 24.11499977
Volume: 239521		Change: 2.82
Change %: 10.02%
Open: 28.09499931
Close: 30.90999985
High: 30.89999962
Low: 28.01000023
Volume: 11962
2009Change: 1.37
Change %: 12.19%
Open: 11.19499969
Close: 12.56000042
High: 12.59000015
Low: 10.36999989
Volume: 2776		Change: 0.59
Change %: 4.68%
Open: 12.50000000
Close: 13.08500004
High: 14.48799992
Low: 12.27000046
Volume: 69856		Change: -0.11
Change %: -0.88%
Open: 13.09000015
Close: 12.97500038
High: 13.86200047
Low: 11.93999958
Volume: 5922		Change: -0.52
Change %: -4.09%
Open: 12.82999992
Close: 12.30500031
High: 13.10499954
Low: 11.78499985
Volume: 96920		Change: 3.27
Change %: 26.47%
Open: 12.33500004
Close: 15.60000038
High: 15.75000000
Low: 12.03999996
Volume: 5805		Change: -2.28
Change %: -14.36%
Open: 15.85000038
Close: 13.57400036
High: 15.94499969
Low: 13.43500042
Volume: 88382		Change: 0.33
Change %: 2.45%
Open: 13.60000038
Close: 13.93299961
High: 14.05000019
Low: 12.47999954
Volume: 6665		Change: 0.88
Change %: 6.26%
Open: 14.02000046
Close: 14.89799976
High: 15.10000038
Low: 13.60999966
Volume: 91404		Change: 1.75
Change %: 11.76%
Open: 14.88500023
Close: 16.63599968
High: 17.55500031
Low: 14.64999962
Volume: 7660		Change: -0.34
Change %: -2.07%
Open: 16.59000015
Close: 16.24600029
High: 17.89299965
Low: 16.03499985
Volume: 716		Change: 2.06
Change %: 12.56%
Open: 16.43099976
Close: 18.49500084
High: 18.89999962
Low: 16.43099976
Volume: 80666		Change: -1.65
Change %: -8.92%
Open: 18.46999931
Close: 16.82200050
High: 19.43000031
Low: 16.76000023
Volume: 13112
2008Change: 1.03
Change %: 10.06%
Open: 10.23999977
Close: 11.27000046
High: 11.40999985
Low: 9.13500023
Volume: 5464