| Year | January 2/2 | February 1/3 | March 2/2 | April 3/1 | May 1/3 | June 3/1 | July 4/0 | August 2/2 | September 0/4 | October 3/1 | November 3/0 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 |
-16.75999451 USD -14.31% Open 133.89999390 USD Close 117.13999939 USD Volume 68.400 |
-7.85199738 USD -7.12% Open 118.07099915 USD Close 110.21900177 USD Volume 22.800 |
+3.19000244 USD +2.79% Open 111.00000000 USD Close 114.19000244 USD Volume 103.000 |
-15.875 USD -16.09% Open 114.51000214 USD Close 98.63500214 USD Volume 128.200 |
-5.0660019 USD -5.43% Open 98.37000275 USD Close 93.30400085 USD Volume 56.000 |
-6.75900269 USD -7.89% Open 92.41500092 USD Close 85.65599823 USD Volume 36.300 |
+12.28900147 USD +12.44% Open 86.47499847 USD Close 98.76399994 USD Volume 129.300 |
-3.84899902 USD -4.09% Open 97.86000061 USD Close 94.01100159 USD Volume 120.800 |
-4.91619873 USD -5.71% Open 90.94999695 USD Close 86.03379822 USD Volume 72.484 |
0 USD 0% Open 86.03379822 USD Close 86.03379822 USD | ||
| 2021 |
-0.43199920000001 USD -0.42% Open 104.30200195 USD Close 103.87000275 USD Volume 127.400 |
-3.9200058 USD -3.89% Open 104.73000336 USD Close 100.80999756 USD Volume 205.400 |
-1.79999542 USD -1.79% Open 102.27999878 USD Close 100.48000336 USD Volume 128.300 |
+6.75900268 USD +6.23% Open 101.77999878 USD Close 108.53900146 USD Volume 192.700 |
-2.71800232 USD -2.59% Open 107.63800049 USD Close 104.91999817 USD Volume 193.100 |
+11.40200043 USD +9.87% Open 104.10800171 USD Close 115.51000214 USD Volume 219.900 |
+5.45700073 USD +4.53% Open 114.94799805 USD Close 120.40499878 USD Volume 246.000 |
+5.77000427 USD +4.59% Open 120.05999756 USD Close 125.83000183 USD Volume 220.700 |
-9.42700196 USD -8.02% Open 126.94699860 USD Close 117.51999664 USD Volume 219.800 |
+12.13800049 USD +9.37% Open 117.36000061 USD Close 129.49800110 USD Volume 46.500 |
+4.01499939 USD +3.02% Open 129.13900757 USD Close 133.15400696 USD Volume 265.500 |
-1.80099487 USD -1.36% Open 134.61000061 USD Close 132.80900574 USD Volume 214.700 |
| 2020 |
+2.37999725 USD +3.43% Open 67.00000000 USD Close 69.37999725 USD Volume 473.100 |
-20.13100434 USD -30.96% Open 85.15000153 USD Close 65.01899719 USD Volume 262.800 |
-4.77000046 USD -7.76% Open 66.22000122 USD Close 61.45000076 USD Volume 389.600 |
+12.48999787 USD +17.45% Open 59.09999847 USD Close 71.58999634 USD Volume 75.700 |
+3.87200165 USD +4.99% Open 73.72000122 USD Close 77.59200287 USD Volume 300.300 |
+2.78200531 USD +3.36% Open 79.91999817 USD Close 82.70200348 USD Volume 374.600 |
+7.45999908 USD +8.26% Open 82.87000275 USD Close 90.33000183 USD Volume 402.800 |
+10.28999329 USD +10.01% Open 92.55000305 USD Close 102.83999634 USD Volume 798.600 |
-6.44399262 USD -6.65% Open 103.33999634 USD Close 96.89600372 USD Volume 521.000 |
-5.88000488 USD -6.39% Open 97.83000183 USD Close 91.94999695 USD Volume 206.000 |
+6.87799835 USD +6.88% Open 93.02999878 USD Close 99.90799713 USD Volume 476.600 |
+4.38899993 USD +4.19% Open 100.43000031 USD Close 104.81900024 USD Volume 98.000 |
| 2019 |
+1.95000076 USD +3.74% Open 50.18000031 USD Close 52.13000107 USD Volume 212.800 |
+2.05000305 USD +3.79% Open 52.00999832 USD Close 54.06000137 USD Volume 273.800 |
+1.86999893 USD +3.33% Open 54.29999924 USD Close 56.16999817 USD Volume 227.200 |
+2.33100128 USD +3.96% Open 56.59000015 USD Close 58.92100143 USD Volume 1.115.200 |
-4.01000214 USD -7.25% Open 59.29000092 USD Close 55.27999878 USD Volume 745.400 |
+4.55499649 USD +7.77% Open 54.08000183 USD Close 58.63499832 USD Volume 790.800 |
+0.91500092 USD +1.51% Open 59.59999847 USD Close 60.51499939 USD Volume 651.100 |
-0.47999955 USD -0.79% Open 61.04999924 USD Close 60.56999969 USD Volume 554.700 |
-0.70000076 USD -1.18% Open 60.20000076 USD Close 59.50000000 USD Volume 544.900 |
+1.58200073 USD +2.57% Open 59.90999985 USD Close 61.49200058 USD Volume 430.300 |
+3.29100418 USD +5.09% Open 61.36999893 USD Close 64.66100311 USD Volume 482.600 |
+2.24299621 USD +3.38% Open 64.18000031 USD Close 66.42299652 USD Volume 454.500 |