Monthly Returns Heatmap, RTH USD (yahoo)

Heatmap of Monthly Returns
January
9 / 7
February
10 / 6
March
11 / 5
April
11 / 5
May
8 / 8
June
8 / 8
July
13 / 3
August
9 / 8
September
9 / 8
October
8 / 9
November
15 / 2
December
8 / 9
2024Change: 2.68
Change %: 1.43%
Open: 187.94999695
Close: 190.63000488
High: 192.69000244
Low: 184.66000366
Volume: 232800
Change: 13.93
Change %: 7.27%
Open: 191.47999573
Close: 205.41000366
High: 205.61000061
Low: 191.39999390
Volume: 213200
Change: 5.25
Change %: 2.55%
Open: 205.78999329
Close: 211.03999329
High: 213.07000732
Low: 204.69999695
Volume: 262800
Change: -13.10
Change %: -6.20%
Open: 211.25999451
Close: 198.16000366
High: 211.39999390
Low: 196.69999695
Volume: 119600
Change: 2.44
Change %: 1.23%
Open: 197.97999573
Close: 200.41999817
High: 204.83000183
Low: 195.82000732
Volume: 117900
Change: 5.29
Change %: 2.64%
Open: 200.46000671
Close: 205.75000000
High: 209.80000305
Low: 199.77000427
Volume: 86400
Change: 2.72
Change %: 1.32%
Open: 205.61999512
Close: 208.33999634
High: 210.08999634
Low: 202.94999695
Volume: 85600
Change: 2.28
Change %: 1.10%
Open: 207.07000732
Close: 209.35000610
High: 211.32000732
Low: 195.36999512
Volume: 106500
Change: 9.41
Change %: 4.51%
Open: 208.77000427
Close: 218.17999268
High: 219.22000122
Low: 204.16000366
Volume: 64400
Change: -3.16
Change %: -1.46%
Open: 217.14999390
Close: 213.99000549
High: 221.97000122
Low: 213.99000549
Volume: 52500
Change: 14.36
Change %: 6.59%
Open: 218.03999329
Close: 232.39999390
High: 232.69999695
Low: 218.00000000
Volume: 92800
Change: 1.47
Change %: 0.63%
Open: 233.27999878
Close: 234.75000000
High: 234.96000671
Low: 232.22999573
Volume: 27800
2023Change: 9.65
Change %: 6.05%
Open: 159.55000305
Close: 169.19999695
High: 169.19999695
Low: 158.44000244
Volume: 237800
Change: -8.61
Change %: -5.12%
Open: 168.11000061
Close: 159.50000000
High: 175.11999512
Low: 159.19000244
Volume: 163400
Change: 4.49
Change %: 2.82%
Open: 158.94000244
Close: 163.42999268
High: 163.47000122
Low: 152.25999451
Volume: 207200
Change: 1.25
Change %: 0.76%
Open: 164.13999939
Close: 165.38999939
High: 166.50999451
Low: 160.32000732
Volume: 172000
Change: -0.75
Change %: -0.46%
Open: 164.49000549
Close: 163.74000549
High: 169.47999573
Low: 161.50999451
Volume: 169200
Change: 11.41
Change %: 6.99%
Open: 163.25000000
Close: 174.66000366
High: 174.69999695
Low: 162.67999268
Volume: 187800
Change: 5.28
Change %: 3.02%
Open: 174.60000610
Close: 179.88000488
High: 180.16999817
Low: 172.41000366
Volume: 170400
Change: -3.44
Change %: -1.92%
Open: 179.63000488
Close: 176.19000244
High: 181.86000061
Low: 172.00000000
Volume: 361800
Change: -9.25
Change %: -5.22%
Open: 177.11999512
Close: 167.86999512
High: 178.41999817
Low: 165.91999817
Volume: 117600
Change: -0.11
Change %: -0.07%
Open: 168.00000000
Close: 167.88999939
High: 170.72999573
Low: 162.97000122
Volume: 274000
Change: 10.82
Change %: 6.44%
Open: 168.02999878
Close: 178.85000610
High: 179.63999939
Low: 167.85000610
Volume: 220800
Change: 8.90
Change %: 4.96%
Open: 179.33000183
Close: 188.22999573
High: 188.63999939
Low: 179.33000183
Volume: 205600
2022Change: -13.26
Change %: -6.82%
Open: 194.28999329
Close: 181.02999878
High: 194.91000366
Low: 171.05000305
Volume: 645200
Change: -6.14
Change %: -3.38%
Open: 181.55999756
Close: 175.41999817
High: 186.00999451
Low: 164.50999451
Volume: 338000
Change: 4.25
Change %: 2.41%
Open: 176.41999817
Close: 180.66999817
High: 186.44999695
Low: 169.80000305
Volume: 301000
Change: -11.59
Change %: -6.38%
Open: 181.80000305
Close: 170.21000671
High: 189.47000122
Low: 170.05000305
Volume: 433600
Change: -8.36
Change %: -4.91%
Open: 170.22000122
Close: 161.86000061
High: 175.72999573
Low: 144.85000610
Volume: 568000
Change: -11.24
Change %: -6.89%
Open: 163.22000122
Close: 151.97999573
High: 163.92999268
Low: 148.00000000
Volume: 362400
Change: 17.13
Change %: 11.28%
Open: 151.86999512
Close: 169.00000000
High: 169.35000610
Low: 151.86999512
Volume: 395400
Change: -2.54
Change %: -1.51%
Open: 168.69000244
Close: 166.14999390
High: 182.11999512
Low: 165.80000305
Volume: 373800
Change: -9.84
Change %: -5.97%
Open: 164.96000671
Close: 155.11999512
High: 175.02000427
Low: 154.13999939
Volume: 440400
Change: 7.65
Change %: 4.93%
Open: 155.30000305
Close: 162.94999695
High: 165.85000610
Low: 151.58000183
Volume: 417000
Change: 8.62
Change %: 5.24%
Open: 164.38000488
Close: 173.00000000
High: 173.00000000
Low: 155.52000427
Volume: 508600
Change: -14.10
Change %: -8.17%
Open: 172.57000732
Close: 158.47000122
High: 172.57000732
Low: 156.38999939
Volume: 391000
2021Change: 0.03
Change %: 0.02%
Open: 156.86000061
Close: 156.88999939
High: 163.52000427
Low: 154.52999878
Volume: 686800
Change: -3.70
Change %: -2.35%
Open: 157.30000305
Close: 153.60000610
High: 164.30999756
Low: 152.61999512
Volume: 701800
Change: 10.17
Change %: 6.57%
Open: 154.91000366
Close: 165.08000183
High: 166.38000488
Low: 147.17999268
Volume: 652200
Change: 7.72
Change %: 4.65%
Open: 165.94000244
Close: 173.66000366
High: 174.77999878
Low: 165.11999512
Volume: 2296800
Change: -3.56
Change %: -2.04%
Open: 174.36999512
Close: 170.80999756
High: 177.78999329
Low: 168.32000732
Volume: 1072400
Change: 4.09
Change %: 2.38%
Open: 171.49000549
Close: 175.58000183
High: 175.83999634
Low: 169.11000061
Volume: 1707800
Change: 1.17
Change %: 0.67%
Open: 175.46000671
Close: 176.63000488
High: 180.91999817
Low: 173.74000549
Volume: 1781200
Change: 4.11
Change %: 2.32%
Open: 177.22999573
Close: 181.33999634
High: 181.33999634
Low: 175.38000488
Volume: 1608800
Change: -6.04
Change %: -3.34%
Open: 180.92999268
Close: 174.88999939
High: 182.58000183
Low: 174.88999939
Volume: 1109400
Change: 11.60
Change %: 6.63%
Open: 174.88999939
Close: 186.49000549
High: 187.44000244
Low: 171.91999817
Volume: 869400
Change: 4.31
Change %: 2.30%
Open: 187.07000732
Close: 191.38000488
High: 199.64999390
Low: 186.07000732
Volume: 632200
Change: 0.70
Change %: 0.36%
Open: 194.00000000
Close: 194.69999695
High: 196.49000549
Low: 184.74000549
Volume: 649400
2020Change: -1.52
Change %: -1.26%
Open: 121.05000305
Close: 119.52999878
High: 122.61000061
Low: 117.08999634
Volume: 532400
Change: -7.48
Change %: -6.23%
Open: 120.00000000
Close: 112.51999664
High: 127.36000061
Low: 109.51999664
Volume: 599400
Change: -8.85
Change %: -7.75%
Open: 114.13999939
Close: 105.29000092
High: 120.23999786
Low: 94.61000061
Volume: 1506000
Change: 18.11
Change %: 17.62%
Open: 102.77999878
Close: 120.88999939
High: 122.90000153
Low: 101.00000000
Volume: 830000
Change: 11.10
Change %: 9.42%
Open: 117.79000092
Close: 128.88999939
High: 129.25000000
Low: 116.15000153
Volume: 644200
Change: 4.03
Change %: 3.14%
Open: 128.50999451
Close: 132.53999329
High: 134.39999390
Low: 125.30999756
Volume: 1180800
Change: 9.20
Change %: 6.96%
Open: 132.27000427
Close: 141.47000122
High: 142.57000732
Low: 132.25999451
Volume: 545400
Change: 9.85
Change %: 6.93%
Open: 142.19999695
Close: 152.05000305
High: 152.91000366
Low: 141.71000671
Volume: 590200
Change: -3.87
Change %: -2.53%
Open: 152.75000000
Close: 148.88000488
High: 156.11999512
Low: 141.89999390
Volume: 670600
Change: -5.86
Change %: -3.90%
Open: 150.08999634
Close: 144.22999573
High: 157.44000244
Low: 143.10000610
Volume: 573800
Change: 12.27
Change %: 8.42%
Open: 145.75000000
Close: 158.02000427
High: 158.83999634
Low: 144.46000671
Volume: 581800
Change: -1.92
Change %: -1.21%
Open: 159.00000000
Close: 157.08000183
High: 159.35000610
Low: 154.72000122
Volume: 596200
2019Change: 9.73
Change %: 10.64%
Open: 91.45999908
Close: 101.19000244
High: 101.31999969
Low: 91.45999908
Volume: 1166200
Change: 2.08
Change %: 2.08%
Open: 100.12000275
Close: 102.19999695
High: 104.01000214
Low: 98.81999969
Volume: 1073200
Change: 1.68
Change %: 1.63%
Open: 103.09999847
Close: 104.77999878
High: 105.13999939
Low: 98.69999695
Volume: 398800
Change: 2.66
Change %: 2.52%
Open: 105.58000183
Close: 108.23999786
High: 109.01000214
Low: 104.37999725
Volume: 306600
Change: -6.97
Change %: -6.43%
Open: 108.43000031
Close: 101.45999908
High: 108.75000000
Low: 101.34999847
Volume: 291200
Change: 7.59
Change %: 7.49%
Open: 101.29000092
Close: 108.87999725
High: 110.00000000
Low: 100.48999786
Volume: 305600
Change: -0.01
Change %: -0.01%
Open: 110.09999847
Close: 110.08999634
High: 114.80999756
Low: 109.04000092
Volume: 304000
Change: 2.48
Change %: 2.25%
Open: 110.19999695
Close: 112.68000031
High: 113.33999634
Low: 104.44999695
Volume: 497200
Change: 2.47
Change %: 2.21%
Open: 112.00000000
Close: 114.47000122
High: 117.80000305
Low: 111.86000061
Volume: 370800
Change: 1.09
Change %: 0.95%
Open: 115.19999695
Close: 116.29000092
High: 118.30000305
Low: 110.77999878
Volume: 498200
Change: 2.37
Change %: 2.01%
Open: 117.63999939
Close: 120.01000214
High: 120.98000336
Low: 117.51999664
Volume: 777400
Change: -0.26
Change %: -0.22%
Open: 120.37000275
Close: 120.11000061
High: 121.41999817
Low: 117.41999817
Volume: 388600
2018Change: 9.71
Change %: 10.58%
Open: 91.77999878
Close: 101.48999786
High: 103.87000275
Low: 91.77999878
Volume: 659800
Change: -3.89
Change %: -3.86%
Open: 100.66000366
Close: 96.76999664
High: 101.12000275
Low: 90.13999939
Volume: 769800
Change: -2.97
Change %: -3.09%
Open: 96.13999939
Close: 93.16999817
High: 97.66999817
Low: 91.52999878
Volume: 425000
Change: 4.25
Change %: 4.59%
Open: 92.50000000
Close: 96.75000000
High: 97.91000366
Low: 89.43000031
Volume: 350600
Change: 0.66
Change %: 0.69%
Open: 95.63999939
Close: 96.30000305
High: 97.69999695
Low: 93.75000000
Volume: 267800
Change: 3.71
Change %: 3.85%
Open: 96.45999908
Close: 100.16999817
High: 103.55999756
Low: 96.45999908
Volume: 799800
Change: 3.49
Change %: 3.51%
Open: 99.52999878
Close: 103.01999664
High: 105.00000000
Low: 99.00000000
Volume: 380400
Change: 7.80
Change %: 7.58%
Open: 102.94999695
Close: 110.75000000
High: 110.75000000
Low: 101.80999756
Volume: 813200
Change: 0.67
Change %: 0.60%
Open: 110.79000092
Close: 111.45999908
High: 112.16999817
Low: 109.37999725
Volume: 859200
Change: -9.00
Change %: -8.02%
Open: 112.23000336
Close: 103.23000336
High: 112.23000336
Low: 99.73999786
Volume: 1477800
Change: -0.21
Change %: -0.20%
Open: 103.73000336
Close: 103.51999664
High: 109.50000000
Low: 96.34999847
Volume: 2024200
Change: -11.39
Change %: -10.82%
Open: 105.30000305
Close: 93.91000366
High: 105.30000305
Low: 87.11000061
Volume: 2183400
2017Change: 0.29
Change %: 0.38%
Open: 76.29000092
Close: 76.58000183
High: 78.00000000
Low: 75.72000122
Volume: 1232400
Change: 2.31
Change %: 3.01%
Open: 76.73999786
Close: 79.05000305
High: 80.29000092
Low: 76.05999756
Volume: 1226800
Change: -0.81
Change %: -1.01%
Open: 79.81999969
Close: 79.01000214
High: 79.81999969
Low: 77.09999847
Volume: 1072400
Change: 2.20
Change %: 2.78%
Open: 79.08000183
Close: 81.27999878
High: 81.58000183
Low: 78.26999664
Volume: 372200
Change: 1.40
Change %: 1.72%
Open: 81.43000031
Close: 82.83000183
High: 83.09999847
Low: 80.68000031
Volume: 519800
Change: -2.55
Change %: -3.07%
Open: 83.01999664
Close: 80.47000122
High: 84.08000183
Low: 79.75000000
Volume: 699200
Change: 1.05
Change %: 1.30%
Open: 80.65000153
Close: 81.69999695
High: 82.54000092
Low: 78.56999969
Volume: 710400
Change: -2.95
Change %: -3.60%
Open: 82.01000214
Close: 79.05999756
High: 82.16000366
Low: 77.47000122
Volume: 687600
Change: 2.22
Change %: 2.80%
Open: 79.30000305
Close: 81.51999664
High: 82.73000336
Low: 79.30000305
Volume: 135800
Change: 0.00
Change %: 0.00%
Open: 81.58000183
Close: 81.58000183
High: 82.23999786
Low: 80.58000183
Volume: 206200
Change: 7.35
Change %: 8.96%
Open: 82.05999756
Close: 89.41000366
High: 89.93000031
Low: 81.65000153
Volume: 813200
Change: 2.12
Change %: 2.38%
Open: 89.25000000
Close: 91.37000275
High: 92.26999664
Low: 87.75000000
Volume: 658800
2016Change: -3.00
Change %: -3.92%
Open: 76.44000244
Close: 73.44000244
High: 77.02999878
Low: 69.05999756
Volume: 3927800
Change: 0.39
Change %: 0.53%
Open: 72.91999817
Close: 73.30999756
High: 74.30999756
Low: 66.91999817
Volume: 2290800
Change: 3.21
Change %: 4.34%
Open: 73.94000244
Close: 77.15000153
High: 77.66999817
Low: 73.73000336
Volume: 1204600
Change: -0.72
Change %: -0.94%
Open: 76.83999634
Close: 76.12000275
High: 78.27999878
Low: 75.29000092
Volume: 1278600
Change: 0.24
Change %: 0.31%
Open: 76.37000275
Close: 76.61000061
High: 77.40000153
Low: 73.79000092
Volume: 1307800
Change: 0.75
Change %: 0.98%
Open: 76.61000061
Close: 77.36000061
High: 77.41000366
Low: 74.01000214
Volume: 1585200
Change: 2.93
Change %: 3.79%
Open: 77.41000366
Close: 80.33999634
High: 80.86000061
Low: 77.19999695
Volume: 999600
Change: -1.27
Change %: -1.58%
Open: 80.29000092
Close: 79.01999664
High: 82.00000000
Low: 78.73000336
Volume: 740800
Change: -1.07
Change %: -1.35%
Open: 79.04000092
Close: 77.97000122
High: 79.56999969
Low: 76.16999817
Volume: 742800
Change: -2.81
Change %: -3.61%
Open: 77.87999725
Close: 75.06999969
High: 78.05999756
Low: 74.19999695
Volume: 492400
Change: 2.91
Change %: 3.88%
Open: 75.02999878
Close: 77.94000244
High: 79.31999969
Low: 73.15000153
Volume: 1059400
Change: -1.80
Change %: -2.32%
Open: 77.59999847
Close: 75.80000305
High: 80.51999664
Low: 75.79000092
Volume: 517600
2015Change: 0.05
Change %: 0.07%
Open: 72.00000000
Close: 72.05000305
High: 73.22000122
Low: 69.72000122
Volume: 3878600
Change: 4.59
Change %: 6.38%
Open: 71.95999908
Close: 76.55000305
High: 76.84999847
Low: 70.97000122
Volume: 6640400
Change: 0.90
Change %: 1.18%
Open: 76.58000183
Close: 77.48000336
High: 78.75000000
Low: 75.45999908
Volume: 2907600
Change: -2.52
Change %: -3.25%
Open: 77.43000031
Close: 74.91000366
High: 78.22000122
Low: 74.63999939
Volume: 3259400
Change: 0.45
Change %: 0.60%
Open: 75.13999939
Close: 75.58999634
High: 77.26000214
Low: 74.86000061
Volume: 2173800
Change: -0.97
Change %: -1.28%
Open: 75.62999725
Close: 74.66000366
High: 77.06999969
Low: 74.25000000
Volume: 5460200
Change: 3.57
Change %: 4.74%
Open: 75.25000000
Close: 78.81999969
High: 79.50000000
Low: 74.47000122
Volume: 2193200
Change: -3.98
Change %: -5.05%
Open: 78.81999969
Close: 74.83999634
High: 79.25000000
Low: 66.66000366
Volume: 2912400
Change: 0.16
Change %: 0.22%
Open: 73.37999725
Close: 73.54000092
High: 77.44000244
Low: 71.87000275
Volume: 1652000
Change: 3.33
Change %: 4.52%
Open: 73.66999817
Close: 77.00000000
High: 77.59999847
Low: 72.83000183
Volume: 3869800
Change: 0.91
Change %: 1.18%
Open: 77.11000061
Close: 78.01999664
High: 79.00000000
Low: 73.63999939
Volume: 2977200
Change: -0.66
Change %: -0.84%
Open: 78.37999725
Close: 77.72000122
High: 80.09999847
Low: 76.25000000
Volume: 3222600
2014Change: -3.70
Change %: -6.10%
Open: 60.65999985
Close: 56.95999908
High: 60.86999893
Low: 56.52999878
Volume: 3411000
Change: 3.73
Change %: 6.56%
Open: 56.84999847
Close: 60.58000183
High: 60.77000046
Low: 55.11999893
Volume: 1748200
Change: -0.49
Change %: -0.82%
Open: 59.88000107
Close: 59.38999939
High: 61.04000092
Low: 58.70000076
Volume: 1113600
Change: -0.94
Change %: -1.58%
Open: 59.59999847
Close: 58.65999985
High: 60.25000000
Low: 57.06000137
Volume: 537800
Change: 0.62
Change %: 1.06%
Open: 58.58000183
Close: 59.20000076
High: 59.20000076
Low: 56.95999908
Volume: 1126400
Change: -0.03
Change %: -0.05%
Open: 59.31999969
Close: 59.29000092
High: 60.65999985
Low: 58.81999969
Volume: 1299800
Change: -0.42
Change %: -0.71%
Open: 59.49000168
Close: 59.06999969
High: 60.77000046
Low: 59.06999969
Volume: 576000
Change: 3.60
Change %: 6.11%
Open: 58.91999817
Close: 62.52000046
High: 62.63000107
Low: 58.27999878
Volume: 799600
Change: -0.39
Change %: -0.62%
Open: 62.77000046
Close: 62.38000107
High: 63.72000122
Low: 62.24000168
Volume: 687200
Change: 2.33
Change %: 3.76%
Open: 62.02999878
Close: 64.36000061
High: 64.76000214
Low: 59.74000168
Volume: 1590400
Change: 5.73
Change %: 8.90%
Open: 64.38999939
Close: 70.12000275
High: 70.47000122
Low: 64.19999695
Volume: 3129800
Change: 1.71
Change %: 2.44%
Open: 69.94000244
Close: 71.65000153
High: 72.54000092
Low: 68.22000122
Volume: 4958800
2013Change: 1.64
Change %: 3.68%
Open: 44.54000092
Close: 46.18000031
High: 47.50000000
Low: 44.00999832
Volume: 2270800
Change: 0.10
Change %: 0.22%
Open: 46.45000076
Close: 46.54999924
High: 46.95999908
Low: 45.47999954
Volume: 6573000
Change: 2.67
Change %: 5.77%
Open: 46.27000046
Close: 48.93999863
High: 48.97999954
Low: 46.27000046
Volume: 2276000
Change: 1.59
Change %: 3.25%
Open: 48.95999908
Close: 50.54999924
High: 51.27000046
Low: 47.90999985
Volume: 4186800
Change: 1.49
Change %: 2.95%
Open: 50.52999878
Close: 52.02000046
High: 53.45999908
Low: 50.25000000
Volume: 2001800
Change: -0.05
Change %: -0.10%
Open: 51.93000031
Close: 51.88000107
High: 53.43999863
Low: 50.04999924
Volume: 1998600
Change: 3.07
Change %: 5.87%
Open: 52.29999924
Close: 55.36999893
High: 55.74000168
Low: 52.22999954
Volume: 2111000
Change: -2.39
Change %: -4.32%
Open: 55.36999893
Close: 52.97999954
High: 56.04999924
Low: 52.22999954
Volume: 3883000
Change: 2.10
Change %: 3.94%
Open: 53.25999832
Close: 55.36000061
High: 56.68000031
Low: 53.06000137
Volume: 1493400
Change: 3.59
Change %: 6.45%
Open: 55.61999893
Close: 59.20999908
High: 59.36000061
Low: 54.41999817
Volume: 1158000
Change: 1.75
Change %: 2.95%
Open: 59.31999969
Close: 61.06999969
High: 61.36000061
Low: 58.54000092
Volume: 1328600
Change: -0.33
Change %: -0.54%
Open: 61.18000031
Close: 60.84999847
High: 61.22999954
Low: 59.36999893
Volume: 1886600
2012Change: 1.02
Change %: 2.68%
Open: 37.90000153
Close: 38.91666794
High: 39.50333405
Low: 37.06999969
Volume: 15372000
Change: 1.05
Change %: 2.71%
Open: 38.91666794
Close: 39.97000122
High: 40.11999893
Low: 38.90000153
Volume: 17372200
Change: 1.72
Change %: 4.28%
Open: 40.16999817
Close: 41.88999939
High: 42.50000000
Low: 39.68999863
Volume: 10214400
Change: 0.54
Change %: 1.29%
Open: 41.81000137
Close: 42.34999847
High: 42.70999908
Low: 40.56999969
Volume: 6759600
Change: -1.26
Change %: -2.98%
Open: 42.27000046
Close: 41.00999832
High: 42.68999863
Low: 39.74000168
Volume: 6321000
Change: 1.72
Change %: 4.24%
Open: 40.54000092
Close: 42.25999832
High: 42.50000000
Low: 40.04000092
Volume: 4007000
Change: 0.53
Change %: 1.25%
Open: 42.34999847
Close: 42.88000107
High: 43.34999847
Low: 41.54000092
Volume: 2372600
Change: 1.34
Change %: 3.12%
Open: 42.99000168
Close: 44.33000183
High: 44.49000168
Low: 42.29999924
Volume: 4146800
Change: 0.59
Change %: 1.33%
Open: 44.31000137
Close: 44.90000153
High: 45.70999908
Low: 44.06000137
Volume: 2956400
Change: -0.49
Change %: -1.09%
Open: 45.04999924
Close: 44.56000137
High: 46.38000107
Low: 44.00000000
Volume: 2407600
Change: 0.51
Change %: 1.14%
Open: 44.91999817
Close: 45.43000031
High: 45.47000122
Low: 42.74000168
Volume: 3716600
Change: -1.76
Change %: -3.86%
Open: 45.59000015
Close: 43.83000183
High: 45.72999954
Low: 42.84000015
Volume: 6738800
2011Change: -0.60
Change %: -1.69%
Open: 35.70000076
Close: 35.09666824
High: 36.25000000
Low: 34.76666641
Volume: 121968000
Change: 0.31
Change %: 0.89%
Open: 35.18666840
Close: 35.50000000
High: 36.41666794
Low: 34.88333130
Volume: 77517600
Change: -0.15
Change %: -0.43%
Open: 35.47666550
Close: 35.32333374
High: 35.63333130
Low: 34.11666870
Volume: 216138000
Change: 1.51
Change %: 4.25%
Open: 35.42666626
Close: 36.93333435
High: 37.20333481
Low: 35.33000183
Volume: 179280000
Change: -0.27
Change %: -0.72%
Open: 37.15666580
Close: 36.88999939
High: 38.12666702
Low: 36.43333435
Volume: 126248400
Change: -0.57
Change %: -1.56%
Open: 36.77999878
Close: 36.20666885
High: 36.89666748
Low: 34.60333252
Volume: 97204200
Change: -0.08
Change %: -0.22%
Open: 36.25999832
Close: 36.18000031
High: 37.85333252
Low: 35.85333252
Volume: 122646000
Change: -1.70
Change %: -4.67%
Open: 36.43000031
Close: 34.72999954
High: 36.43333435
Low: 31.33333206
Volume: 171985200
Change: -0.63
Change %: -1.82%
Open: 34.76333237
Close: 34.13000107
High: 36.34999847
Low: 32.91999817
Volume: 109708800
Change: 2.56
Change %: 7.55%
Open: 33.96333313
Close: 36.52666855
High: 37.75999832
Low: 32.85666656
Volume: 121876200
Change: 1.61
Change %: 4.51%
Open: 35.65999985
Close: 37.27000046
High: 37.95000076
Low: 35.42333221
Volume: 83632200
Change: 0.16
Change %: 0.44%
Open: 37.07333374
Close: 37.23666763
High: 38.13000107
Low: 36.18999863
Volume: 56471400
2010Change: -0.78
Change %: -2.48%
Open: 31.46999931
Close: 30.69000053
High: 31.62999916
Low: 30.31999969
Volume: 223989000
Change: 1.28
Change %: 4.18%
Open: 30.67000008
Close: 31.95333290
High: 32.09999847
Low: 29.80999947
Volume: 222617400
Change: 1.40
Change %: 4.37%
Open: 32.08666611
Close: 33.49000168
High: 34.04333115
Low: 31.83666611
Volume: 251293800
Change: 0.81
Change %: 2.40%
Open: 33.68000031
Close: 34.48666763
High: 35.90333176
Low: 33.44666672
Volume: 266134200
Change: -2.29
Change %: -6.62%
Open: 34.66666794
Close: 32.37333298
High: 36.09333420
Low: 31.25666618
Volume: 328237800
Change: -3.40
Change %: -10.62%
Open: 32.04333115
Close: 28.63999939
High: 32.93333435
Low: 28.56999969
Volume: 345492600
Change: 1.11
Change %: 3.88%
Open: 28.67000008
Close: 29.78333282
High: 30.50333214
Low: 28.26333237
Volume: 243926400
Change: -1.22
Change %: -4.03%
Open: 30.20666695
Close: 28.98999977
High: 30.63333321
Low: 28.91333389
Volume: 354835200
Change: 3.68
Change %: 12.59%
Open: 29.22999954
Close: 32.90999985
High: 33.33000183
Low: 29.22999954
Volume: 229157400
Change: -0.04
Change %: -0.11%
Open: 33.06333160
Close: 33.02666855
High: 33.77666855
Low: 32.48666763
Volume: 165150600
Change: 1.23
Change %: 3.71%
Open: 33.06000137
Close: 34.28666687
High: 34.53333282
Low: 32.88999939
Volume: 153130200
Change: 0.72
Change %: 2.06%
Open: 34.77666855
Close: 35.49333191
High: 35.70999908
Low: 34.66666794
Volume: 101656800
2009Change: -2.25
Change %: -9.00%
Open: 25.00000000
Close: 22.75000000
High: 26.33666611
Low: 22.70333290
Volume: 736586400
Change: -0.52
Change %: -2.30%
Open: 22.62000084
Close: 22.10000038
High: 24.38333321
Low: 21.53666687
Volume: 694587600
Change: 2.77
Change %: 12.63%
Open: 21.91333389
Close: 24.68000031
High: 25.59333229
Low: 20.07666779
Volume: 1006671000
Change: 2.50
Change %: 10.21%
Open: 24.45000076
Close: 26.94666672
High: 27.27666664
Low: 24.29999924
Volume: 614160600
Change: -1.19
Change %: -4.38%
Open: 27.06333351
Close: 25.87666702
High: 27.54333305
Low: 25.24333382
Volume: 536880000
Change: -0.37
Change %: -1.41%
Open: 26.19333267
Close: 25.82333374
High: 27.31333351
Low: 25.18333244
Volume: 505071000
Change: 1.65
Change %: 6.36%
Open: 25.94666672
Close: 27.59666634
High: 27.91666794
Low: 24.74666786
Volume: 342258000
Change: 0.87
Change %: 3.12%
Open: 27.78000069
Close: 28.64666748
High: 29.12999916
Low: 27.29666710
Volume: 331210800
Change: 0.57
Change %: 1.99%
Open: 28.66333389
Close: 29.23333359
High: 29.98666763
Low: 28.17333221
Volume: 250512000
Change: 0.77
Change %: 2.63%
Open: 29.16666794
Close: 29.93333244
High: 31.31999969
Low: 28.76666641
Volume: 361922400
Change: 1.18
Change %: 3.91%
Open: 30.09666634
Close: 31.27333260
High: 31.79999924
Low: 29.80666733
Volume: 286369800
Change: -0.20
Change %: -0.64%
Open: 31.47999954
Close: 31.28000069
High: 32.08333206
Low: 30.54333305
Volume: 214441200
2008Change: 2.23
Change %: 7.51%
Open: 29.70666695
Close: 31.93666649
High: 33.08666611
Low: 29.00666618
Volume: 886588800
Change: -2.39
Change %: -7.38%
Open: 32.43999863
Close: 30.04666710
High: 33.83666611
Low: 28.78333282
Volume: 1317225000
Change: -3.78
Change %: -12.73%
Open: 29.65666771
Close: 25.87999916
High: 29.82333374
Low: 21.56999969
Volume: 1240088400
Change: -1.59
Change %: -6.16%
Open: 25.84666634
Close: 24.25333214
High: 26.19666672
Low: 20.20999908
Volume: 736384800
Change: 1.30
Change %: 5.49%
Open: 23.74333382
Close: 25.04666710
High: 26.07333374
Low: 22.21333313
Volume: 556212600