| January 1 / 16 | February 0 / 17 | March 0 / 16 | April 1 / 15 | May 2 / 14 | June 2 / 14 | July 1 / 15 | August 2 / 14 | September 2 / 14 | October 1 / 16 | November 1 / 16 | December 0 / 17 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | Change: 0.00 Change %: 0.00% Open: 71.70999908 Close: 71.70999908 High: 75.22000122 Low: 68.51000214 Volume: 102527300 | Change: -3.75 Change %: -5.28% Open: 70.98999786 Close: 67.23999786 High: 73.29000092 Low: 65.01999664 Volume: 81734200 | ||||||||||
| 2025 | Change: 1.24 Change %: 2.25% Open: 54.77000046 Close: 56.00500107 High: 58.68500137 Low: 51.54499817 Volume: 154594600 | Change: -1.48 Change %: -2.73% Open: 54.12500000 Close: 52.64500046 High: 59.83499908 Low: 50.36000061 Volume: 111036200 | Change: -8.89 Change %: -16.67% Open: 53.33000183 Close: 44.43999863 High: 53.65000153 Low: 42.22499847 Volume: 206185600 | Change: 0.17 Change %: 0.39% Open: 44.11999893 Close: 44.29000092 High: 46.45000076 Low: 32.36000061 Volume: 267660200 | Change: 6.60 Change %: 14.42% Open: 45.76499939 Close: 52.36500168 High: 53.86999893 Low: 44.46500015 Volume: 138234200 | Change: 6.88 Change %: 13.24% Open: 51.97499847 Close: 58.85499954 High: 59.09000015 Low: 51.72999954 Volume: 107266400 | Change: 2.96 Change %: 5.07% Open: 58.42499924 Close: 61.38499832 High: 63.49000168 Low: 57.34999847 Volume: 115598400 | Change: 2.08 Change %: 3.47% Open: 60.02500153 Close: 62.11000061 High: 65.20999908 Low: 58.40000153 Volume: 135975000 | Change: 8.45 Change %: 14.06% Open: 60.14500046 Close: 68.59999847 High: 69.29499817 Low: 59.73500061 Volume: 125688400 | Change: 6.87 Change %: 10.12% Open: 67.87000275 Close: 74.73999786 High: 76.66500092 Low: 65.81999969 Volume: 132852600 | Change: -4.33 Change %: -5.69% Open: 76.13999939 Close: 71.80999756 High: 76.30500031 Low: 63.29999924 Volume: 134383300 | Change: -0.14 Change %: -0.20% Open: 70.55000305 Close: 70.41000366 High: 74.04000092 Low: 67.26000214 Volume: 99644000 |
| 2024 | Change: -35.54 Change %: -47.62% Open: 74.63999939 Close: 39.09999847 High: 83.25000000 Low: 35.36999893 Volume: 254621600 | Change: -35.82 Change %: -45.43% Open: 78.83999634 Close: 43.02000046 High: 86.73000336 Low: 39.23500061 Volume: 208666100 | Change: -42.60 Change %: -49.34% Open: 86.33999634 Close: 43.74000168 High: 89.73999786 Low: 41.59999847 Volume: 197581200 | Change: -48.19 Change %: -54.85% Open: 87.84999847 Close: 39.65999985 High: 88.88999939 Low: 37.63999939 Volume: 190488900 | Change: 5.19 Change %: 13.17% Open: 39.37500000 Close: 44.56000137 High: 46.40499878 Low: 38.89500046 Volume: 103132800 | Change: 4.78 Change %: 10.61% Open: 45.11999893 Close: 49.90499878 High: 51.63000107 Low: 43.81000137 Volume: 75317600 | Change: -2.36 Change %: -4.71% Open: 50.11500168 Close: 47.75500107 High: 55.02000046 Low: 44.42499924 Volume: 134734200 | Change: 0.40 Change %: 0.82% Open: 47.88000107 Close: 48.27500153 High: 50.28499985 Low: 38.38000107 Volume: 181150400 | Change: 2.74 Change %: 5.76% Open: 47.61000061 Close: 50.34999847 High: 51.56000137 Low: 42.59999847 Volume: 133616200 | Change: -1.14 Change %: -2.26% Open: 50.27500153 Close: 49.13999939 High: 52.79499817 Low: 48.15499878 Volume: 125437600 | Change: 4.69 Change %: 9.48% Open: 49.41999817 Close: 54.10499954 High: 55.59999847 Low: 49.17499924 Volume: 94349600 | Change: -0.26 Change %: -0.49% Open: 54.38499832 Close: 54.11999893 High: 60.34000015 Low: 53.69499969 Volume: 106653200 |
| 2023 | Change: -14.40 Change %: -40.42% Open: 35.63999939 Close: 21.23500061 High: 43.56000137 Low: 16.70999908 Volume: 286992300 | Change: -21.54 Change %: -50.79% Open: 42.40000153 Close: 20.86499977 High: 48.00999832 Low: 20.37500000 Volume: 320114400 | Change: -16.85 Change %: -40.48% Open: 41.63999939 Close: 24.78499985 High: 49.63000107 Low: 19.62000084 Volume: 425718000 | Change: -24.02 Change %: -49.13% Open: 48.88999939 Close: 24.87000084 High: 49.75999832 Low: 22.98999977 Volume: 222377700 | Change: -20.94 Change %: -42.22% Open: 49.59999847 Close: 28.65999985 High: 59.38999939 Low: 23.70499992 Volume: 253853500 | Change: -25.10 Change %: -43.81% Open: 57.29000092 Close: 32.18999863 High: 65.62000275 Low: 28.47500038 Volume: 230577700 | Change: -30.07 Change %: -46.55% Open: 64.58000183 Close: 34.51499939 High: 70.73999786 Low: 31.10000038 Volume: 262508000 | Change: -35.33 Change %: -51.60% Open: 68.47000122 Close: 33.13999939 High: 68.90000153 Low: 29.31999969 Volume: 296860600 | Change: -37.49 Change %: -55.82% Open: 67.16999817 Close: 29.67499924 High: 67.29000092 Low: 28.54999924 Volume: 228451600 | Change: -31.18 Change %: -52.50% Open: 59.38999939 Close: 28.20999908 High: 64.26000214 Low: 26.86000061 Volume: 381840600 | Change: -22.31 Change %: -39.37% Open: 56.65999985 Close: 34.35499954 High: 70.62999725 Low: 28.31999969 Volume: 281280100 | Change: -30.30 Change %: -44.36% Open: 68.30000305 Close: 38.00000000 High: 77.29000092 Low: 33.24499893 Volume: 200183400 |
| 2022 | Change: -52.80 Change %: -58.89% Open: 89.65000153 Close: 36.85499954 High: 91.09999847 Low: 31.18499947 Volume: 706269900 | Change: -40.81 Change %: -55.04% Open: 74.13999939 Close: 33.33499908 High: 76.44999695 Low: 28.05999947 Volume: 477030300 | Change: -30.16 Change %: -45.61% Open: 66.12000275 Close: 35.95999908 High: 75.86000061 Low: 27.71500015 Volume: 522240600 | Change: -45.62 Change %: -63.17% Open: 72.22000122 Close: 26.60000038 High: 74.76999664 Low: 26.50499916 Volume: 477002100 | Change: -27.73 Change %: -52.25% Open: 53.06000137 Close: 25.33499908 High: 59.06000137 Low: 20.97999954 Volume: 593644800 | Change: -30.70 Change %: -59.73% Open: 51.40999985 Close: 20.70499992 High: 52.70000076 Low: 19.12000084 Volume: 387678300 | Change: -14.97 Change %: -36.53% Open: 40.97999954 Close: 26.01000023 High: 52.29999924 Low: 20.17000008 Volume: 261811500 | Change: -28.23 Change %: -54.91% Open: 51.41999817 Close: 23.18499947 High: 58.22000122 Low: 23.04999924 Volume: 272850600 | Change: -27.22 Change %: -59.76% Open: 45.54999924 Close: 18.32999992 High: 49.95999908 Low: 18.31500053 Volume: 342718800 | Change: -17.60 Change %: -47.39% Open: 37.13999939 Close: 19.54000092 High: 41.34999847 Low: 16.48999977 Volume: 385416000 | Change: -18.66 Change %: -46.52% Open: 40.11000061 Close: 21.45000076 High: 43.04999924 Low: 16.95000076 Volume: 317574900 | Change: -25.45 Change %: -59.23% Open: 42.97000122 Close: 17.52000046 High: 43.72000122 Low: 16.69000053 Volume: 296140200 |
| 2021 | Change: -29.27 Change %: -50.37% Open: 58.11000061 Close: 28.84250069 High: 63.60499954 Low: 27.23999977 Volume: 234301200 | Change: -30.30 Change %: -51.42% Open: 58.93999863 Close: 28.63500023 High: 66.48000336 Low: 28.02249908 Volume: 224149200 | Change: -29.82 Change %: -50.44% Open: 59.11500168 Close: 29.29750061 High: 60.91999817 Low: 25.60000038 Volume: 350587800 | Change: -27.35 Change %: -45.49% Open: 60.11500168 Close: 32.76750183 High: 67.44999695 Low: 30.00499916 Volume: 169234200 | Change: -34.20 Change %: -51.78% Open: 66.04000092 Close: 31.84499931 High: 66.33499908 Low: 28.59499931 Volume: 227584200 | Change: -28.36 Change %: -44.13% Open: 64.26000214 Close: 35.90499878 High: 72.12000275 Low: 30.78499985 Volume: 137452800 | Change: -33.74 Change %: -47.10% Open: 71.63999939 Close: 37.90000153 High: 77.63999939 Low: 35.36500168 Volume: 165853800 | Change: -35.43 Change %: -46.31% Open: 76.51000214 Close: 41.08000183 High: 82.51000214 Low: 36.90000153 Volume: 142099500 | Change: -46.26 Change %: -55.97% Open: 82.63999939 Close: 36.38499832 High: 83.37000275 Low: 36.36500168 Volume: 188709300 | Change: -30.82 Change %: -42.17% Open: 73.08999634 Close: 42.27000046 High: 84.59999847 Low: 34.86500168 Volume: 171353400 | Change: -40.93 Change %: -48.31% Open: 84.73999786 Close: 43.80500031 High: 94.54000092 Low: 41.89500046 Volume: 187010700 | Change: -45.14 Change %: -50.35% Open: 89.65000153 Close: 44.50999832 High: 92.25000000 Low: 40.16500092 Volume: 305284200 |
| 2020 | Change: -14.89 Change %: -48.05% Open: 30.97750092 Close: 16.09250069 High: 34.29999924 Low: 15.16874981 Volume: 256178400 | Change: -18.31 Change %: -56.33% Open: 32.50999832 Close: 14.19750023 High: 37.75999832 Low: 13.04374981 Volume: 458954400 | Change: -17.80 Change %: -61.38% Open: 28.99250031 Close: 11.19750023 High: 31.98250008 Low: 8.50374985 Volume: 911475600 | Change: -6.48 Change %: -30.72% Open: 21.10499954 Close: 14.62250042 High: 29.46249962 Low: 10.09375000 Volume: 544513200 | Change: -11.55 Change %: -41.28% Open: 27.98500061 Close: 16.43375015 High: 33.04750061 Low: 13.54500008 Volume: 416536800 | Change: -14.25 Change %: -43.56% Open: 32.70999908 Close: 18.46125031 High: 38.13000107 Low: 16.15374947 Volume: 434368800 | Change: -15.80 Change %: -42.69% Open: 37.00999832 Close: 21.20999908 High: 43.84500122 Low: 18.42499924 Volume: 366423600 | Change: -17.10 Change %: -39.63% Open: 43.13750076 Close: 26.04000092 High: 52.67499924 Low: 20.99374962 Volume: 224337000 | Change: -30.08 Change %: -56.76% Open: 52.99499893 Close: 22.91250038 High: 55.01499939 Low: 20.09499931 Volume: 406882800 | Change: -25.68 Change %: -54.57% Open: 47.05500031 Close: 21.37500000 High: 52.20000076 Low: 20.95249939 Volume: 341553000 | Change: -17.20 Change %: -39.63% Open: 43.40000153 Close: 26.20249939 High: 52.65999985 Low: 20.95000076 Volume: 210958800 | Change: -24.48 Change %: -45.96% Open: 53.25500107 Close: 28.77750015 High: 57.95999908 Low: 25.94000053 Volume: 168548400 |
| 2019 | Change: -6.19 Change %: -38.48% Open: 16.08499908 Close: 9.89624977 High: 19.96750069 Low: 7.87125015 Volume: 500088000 | Change: -9.14 Change %: -46.66% Open: 19.59499931 Close: 10.45250034 High: 21.27499962 Low: 9.69124985 Volume: 327657600 | Change: -9.97 Change %: -46.99% Open: 21.20750046 Close: 11.24125004 High: 23.29000092 Low: 9.98124981 Volume: 365978400 | Change: -10.44 Change %: -45.60% Open: 22.90250015 Close: 12.46000004 High: 25.38249969 Low: 11.36999989 Volume: 264189600 | Change: -14.82 Change %: -58.75% Open: 25.23250008 Close: 10.40874958 High: 25.37750053 Low: 10.40750027 Volume: 552007200 | Change: -8.73 Change %: -42.10% Open: 20.72750092 Close: 12.00125027 High: 24.69499969 Low: 9.85499954 Volume: 363258000 | Change: -12.38 Change %: -49.72% Open: 24.89749908 Close: 12.51875019 High: 26.20000076 Low: 12.20125008 Volume: 235790400 | Change: -13.18 Change %: -52.49% Open: 25.10750008 Close: 11.92875004 High: 26.01250076 Low: 10.96374989 Volume: 442280400 | Change: -11.45 Change %: -48.64% Open: 23.54000092 Close: 12.09125042 High: 25.67499924 Low: 11.61250019 Volume: 238986000 | Change: -11.25 Change %: -46.18% Open: 24.36000061 Close: 13.11124992 High: 26.44249916 Low: 11.20625019 Volume: 257187600 | Change: -12.29 Change %: -46.46% Open: 26.45499992 Close: 14.16499996 High: 28.60000038 Low: 13.18875027 Volume: 159796800 | Change: -13.10 Change %: -46.23% Open: 28.33749962 Close: 15.23624992 High: 31.04750061 Low: 13.35875034 Volume: 222826800 |
| 2018 | Change: -7.71 Change %: -41.66% Open: 18.51499939 Close: 10.80125046 High: 22.00250053 Low: 9.21749973 Volume: 371280000 | Change: -10.85 Change %: -50.98% Open: 21.28000069 Close: 10.43124962 High: 21.76000023 Low: 8.43500042 Volume: 611970000 | Change: -11.37 Change %: -54.41% Open: 20.89249992 Close: 9.52499962 High: 22.87000084 Low: 9.04500008 Volume: 618763200 | Change: -9.22 Change %: -49.13% Open: 18.77249908 Close: 9.55000019 High: 20.62249947 Low: 8.77750015 Volume: 523227600 | Change: -8.38 Change %: -44.10% Open: 19.01000023 Close: 10.62625027 High: 21.53249931 Low: 9.34249973 Volume: 386131200 | Change: -10.65 Change %: -49.64% Open: 21.45999908 Close: 10.80749989 High: 23.32250023 Low: 10.52000046 Volume: 351874800 | Change: -9.89 Change %: -46.57% Open: 21.24749947 Close: 11.35249996 High: 24.50749969 Low: 10.57874966 Volume: 316429200 | Change: -10.20 Change %: -44.56% Open: 22.88999939 Close: 12.68999958 High: 25.62750053 Low: 11.30000019 Volume: 297664800 | Change: -12.65 Change %: -50.14% Open: 25.23999977 Close: 12.58500004 High: 25.34499931 Low: 11.85375023 Volume: 244052400 | Change: -15.09 Change %: -59.32% Open: 25.44249916 Close: 10.35124969 High: 25.62500000 Low: 9.21374989 Volume: 706416000 | Change: -10.58 Change %: -50.83% Open: 20.80500031 Close: 10.22999954 High: 22.11499977 Low: 8.81250000 Volume: 449292000 | Change: -12.94 Change %: -60.64% Open: 21.34000015 Close: 8.39875031 High: 21.38500023 Low: 7.30499983 Volume: 652363200 |
| 2017 | Change: -4.97 Change %: -45.59% Open: 10.90874958 Close: 5.93562508 High: 12.12874985 Low: 5.41687489 Volume: 388586400 | Change: -5.57 Change %: -46.33% Open: 12.02875042 Close: 6.45562506 High: 13.04625034 Low: 5.96124983 Volume: 418550400 | Change: -6.37 Change %: -48.71% Open: 13.06999969 Close: 6.70375013 High: 13.47749996 Low: 6.40749979 Volume: 392846400 | Change: -6.37 Change %: -47.42% Open: 13.42875004 Close: 7.06062508 High: 14.19375038 Low: 6.49749994 Volume: 327720000 | Change: -6.61 Change %: -46.54% Open: 14.21374989 Close: 7.59875011 High: 15.31750011 Low: 7.03562498 Volume: 350695200 | Change: -8.06 Change %: -52.78% Open: 15.26500034 Close: 7.20749998 High: 15.75874996 Low: 7.07437515 Volume: 677577600 | Change: -6.77 Change %: -46.46% Open: 14.56624985 Close: 7.79874992 High: 16.20249939 Low: 7.02562523 Volume: 345757200 | Change: -7.62 Change %: -48.53% Open: 15.69499969 Close: 8.07750034 High: 16.19249916 Low: 7.45125008 Volume: 417913200 | Change: -8.21 Change %: -50.55% Open: 16.23500061 Close: 8.02750015 High: 16.27750015 Low: 7.66625023 Volume: 261861600 | Change: -7.35 Change %: -45.62% Open: 16.10750008 Close: 8.76000023 High: 17.56999969 Low: 7.97249985 Volume: 239232000 | Change: -8.56 Change %: -48.53% Open: 17.64999962 Close: 9.08500004 High: 18.53499985 Low: 8.60249996 Volume: 248707200 | Change: -8.77 Change %: -48.89% Open: 17.93499947 Close: 9.16625023 High: 19.07250023 Low: 8.72000027 Volume: 282176400 |
| 2016 | Change: -5.15 Change %: -55.04% Open: 9.35750008 Close: 4.20749998 High: 9.49250031 Low: 3.67499995 Volume: 1182439200 | Change: -4.27 Change %: -51.31% Open: 8.32874966 Close: 4.05499983 High: 8.52250004 Low: 3.47687507 Volume: 1333624800 | Change: -3.64 Change %: -44.13% Open: 8.25625038 Close: 4.61250019 High: 9.36250019 Low: 4.10750008 Volume: 910720800 | Change: -4.80 Change %: -52.69% Open: 9.10999966 Close: 4.30999994 High: 9.60999966 Low: 4.24437523 Volume: 697060800 | Change: -3.97 Change %: -45.88% Open: 8.65375042 Close: 4.68375015 High: 9.39375019 Low: 4.20125008 Volume: 558244800 | Change: -4.86 Change %: -52.20% Open: 9.30375004 Close: 4.44750023 High: 9.43124962 Low: 3.98624992 Volume: 645084000 | Change: -3.80 Change %: -42.68% Open: 8.89249992 Close: 5.09687519 High: 10.24874973 Low: 4.36749983 Volume: 453715200 | Change: -5.01 Change %: -49.12% Open: 10.20874977 Close: 5.19437504 High: 10.68124962 Low: 5.00687504 Volume: 459864000 | Change: -4.99 Change %: -48.01% Open: 10.40250015 Close: 5.40875006 High: 10.92374992 Low: 4.94250011 Volume: 607020000 | Change: -5.54 Change %: -51.40% Open: 10.78750038 Close: 5.24312496 High: 10.97999954 Low: 5.15812492 Volume: 471876000 | Change: -5.25 Change %: -49.90% Open: 10.52499962 Close: 5.27312517 High: 10.91625023 Low: 4.92999983 Volume: 558496800 | Change: -5.16 Change %: -48.96% Open: 10.54625034 Close: 5.38250017 High: 11.31875038 Low: 5.07062483 Volume: 461589600 |
| 2015 | Change: -4.54 Change %: -52.65% Open: 8.63125038 Close: 4.08718777 High: 8.75125027 Low: 3.95406294 Volume: 1751184000 | Change: -3.52 Change %: -42.84% Open: 8.20437527 Close: 4.68937492 High: 9.47000027 Low: 3.97781301 Volume: 1104964800 | Change: -4.96 Change %: -52.66% Open: 9.41062546 Close: 4.45468807 High: 9.55249977 Low: 4.34281301 Volume: 1399123200 | Change: -4.29 Change %: -48.19% Open: 8.90625000 Close: 4.61437511 High: 9.85249996 Low: 4.34875011 Volume: 1240526400 | Change: -4.49 Change %: -48.21% Open: 9.30437469 Close: 4.81874990 High: 9.81124973 Low: 4.47406292 Volume: 980510400 | Change: -5.16 Change %: -53.02% Open: 9.73124981 Close: 4.57187510 High: 9.84875011 Low: 4.53312492 Volume: 908481600 | Change: -4.34 Change %: -46.58% Open: 9.32124996 Close: 4.97937489 High: 10.40750027 Low: 4.46124983 Volume: 986164800 | Change: -5.68 Change %: -57.01% Open: 9.96125031 Close: 4.28187513 High: 10.14124966 Low: 3.43750000 Volume: 1284237600 | Change: -4.08 Change %: -50.08% Open: 8.14500046 Close: 4.06562519 High: 9.26500034 Low: 3.83437490 Volume: 1060543200 | Change: -3.13 Change %: -38.32% Open: 8.16125011 Close: 5.03375006 High: 10.19874954 Low: 3.96687508 Volume: 956606400 | Change: -5.04 Change %: -49.79% Open: 10.12125015 Close: 5.08187485 High: 10.44250011 Low: 4.69187498 Volume: 585295200 | Change: -5.34 Change %: -52.18% Open: 10.24125004 Close: 4.89750004 High: 10.47124958 Low: 4.66499996 Volume: 747280800 |
| 2014 | Change: -3.18 Change %: -51.61% Open: 6.17000008 Close: 2.98562503 High: 6.36312485 Low: 2.88343811 Volume: 3580665600 | Change: -2.66 Change %: -44.70% Open: 5.95312500 Close: 3.29187489 High: 6.67624998 Low: 2.81031299 Volume: 2945073600 | Change: -3.35 Change %: -51.88% Open: 6.45874977 Close: 3.10781288 High: 6.73187494 Low: 3.02031302 Volume: 3958987200 | Change: -3.20 Change %: -51.01% Open: 6.27500010 Close: 3.07406306 High: 6.50124979 Low: 2.79375005 Volume: 3792667200 | Change: -2.81 Change %: -45.64% Open: 6.16312504 Close: 3.35031295 High: 6.72125006 Low: 2.94374990 Volume: 1884225600 | Change: -3.16 Change %: -47.09% Open: 6.71562481 Close: 3.55312490 High: 7.13937521 Low: 3.30093789 Volume: 1160899200 | Change: -3.52 Change %: -49.27% Open: 7.15062523 Close: 3.62750006 High: 7.64624977 Low: 3.52812505 Volume: 1377273600 | Change: -3.23 Change %: -44.72% Open: 7.22749996 Close: 3.99562502 High: 7.99187517 Low: 3.54031301 Volume: 1117752000 | Change: -4.10 Change %: -51.08% Open: 8.03062534 Close: 3.92875004 High: 8.13062477 Low: 3.84156299 Volume: 1549598400 | Change: -3.70 Change %: -47.34% Open: 7.81250000 Close: 4.11437511 High: 8.28437519 Low: 3.26406288 Volume: 3093456000 | Change: -3.75 Change %: -45.51% Open: 8.24499989 Close: 4.49249983 High: 9.02624989 Low: 4.05499983 Volume: 980049600 | Change: -4.66 Change %: -52.18% Open: 8.93624973 Close: 4.27312517 High: 8.96875000 Low: 3.98437500 Volume: 1383388800 |
| 2013 | Change: -1.79 Change %: -49.85% Open: 3.59687495 Close: 1.80375004 High: 3.71000004 Low: 1.76937497 Volume: 2662632000 | Change: -1.85 Change %: -50.48% Open: 3.66000009 Close: 1.81250000 High: 3.75437498 Low: 1.75218797 Volume: 2349585600 | Change: -1.68 Change %: -46.72% Open: 3.60062504 Close: 1.91843796 High: 3.84312510 Low: 1.78250003 Volume: 1896408000 | Change: -1.83 Change %: -47.71% Open: 3.83999991 Close: 2.00781298 High: 4.01937485 Low: 1.79812503 Volume: 2560867200 | Change: -1.87 Change %: -46.49% Open: 4.01937485 Close: 2.15062499 High: 4.50750017 Low: 1.98249996 Volume: 2321577600 | Change: -2.27 Change %: -52.67% Open: 4.30875015 Close: 2.03937507 High: 4.36999989 Low: 1.92437506 Volume: 2656454400 | Change: -1.84 Change %: -44.33% Open: 4.14187479 Close: 2.30562496 High: 4.66375017 Low: 2.04812503 Volume: 1541059200 | Change: -2.39 Change %: -51.19% Open: 4.67437506 Close: 2.28156304 High: 4.79312515 Low: 2.25250006 Volume: 1969128000 | Change: -2.14 Change %: -46.13% Open: 4.64062500 Close: 2.49968791 High: 5.09375000 Low: 2.28749990 Volume: 1505942400 | Change: -2.26 Change %: -45.08% Open: 5.01000023 Close: 2.75125003 High: 5.59499979 Low: 2.34437490 Volume: 2884540800 | Change: -2.59 Change %: -46.86% Open: 5.53499985 Close: 2.94125009 High: 5.90562487 Low: 2.65687490 Volume: 2777692800 | Change: -2.79 Change %: -47.28% Open: 5.90374994 Close: 3.11249995 High: 6.22499990 Low: 2.82562494 Volume: 2552236800 |
| 2012 | Change: -1.15 Change %: -43.51% Open: 2.64218807 Close: 1.49265599 High: 3.01781297 Low: 1.30531299 Volume: 5707804800 | Change: -1.33 Change %: -44.03% Open: 3.01656294 Close: 1.68828106 High: 3.43343806 Low: 1.49937499 Volume: 6514924800 | Change: -1.54 Change %: -45.35% Open: 3.40062499 Close: 1.85859394 High: 3.82468796 Low: 1.62593806 Volume: 6772099200 | Change: -1.90 Change %: -51.18% Open: 3.70875001 Close: 1.81078100 High: 3.82750010 Low: 1.68859398 Volume: 6791510400 | Change: -2.05 Change %: -56.84% Open: 3.61093807 Close: 1.55843794 High: 3.71281290 Low: 1.45406306 Volume: 4913942400 | Change: -1.34 Change %: -44.68% Open: 3.00749993 Close: 1.66375005 High: 3.37937498 Low: 1.45687497 Volume: 3517012800 | Change: -1.65 Change %: -49.34% Open: 3.33750010 Close: 1.69093800 High: 3.44312501 Low: 1.54593801 Volume: 3605414400 | Change: -1.56 Change %: -45.51% Open: 3.43374991 Close: 1.87093794 High: 3.82062507 Low: 1.64656305 Volume: 2798275200 | Change: -1.83 Change %: -49.03% Open: 3.72937489 Close: 1.90093803 High: 4.02250004 Low: 1.82937503 Volume: 2099798400 | Change: -2.14 Change %: -55.72% Open: 3.83750010 Close: 1.69906294 High: 3.93374991 Low: 1.68468797 Volume: 3045868800 | Change: -1.70 Change %: -49.41% Open: 3.43937492 Close: 1.74000001 High: 3.53125000 Low: 1.51062500 Volume: 3490022400 | Change: -1.82 Change %: -51.51% Open: 3.53250003 Close: 1.71281302 High: 3.57500005 Low: 1.63593805 Volume: 2888664000 |
| 2011 | Change: -1.25 Change %: -48.20% Open: 2.59124994 Close: 1.34218800 High: 2.81562495 Low: 1.29328096 Volume: 7512240000 | Change: -1.30 Change %: -47.64% Open: 2.72218800 Close: 1.42546904 High: 2.97968793 Low: 1.34437501 Volume: 7325481600 | Change: -1.46 Change %: -51.02% Open: 2.86999989 Close: 1.40578103 High: 2.90499997 Low: 1.23031294 Volume: 10610592000 | Change: -1.35 Change %: -47.67% Open: 2.84156299 Close: 1.48687506 High: 2.99093795 Low: 1.30296898 Volume: 5796172800 | Change: -1.54 Change %: -51.54% Open: 2.98093796 Close: 1.44453096 High: 2.99687505 Low: 1.35421896 Volume: 7799097600 | Change: -1.50 Change %: -51.99% Open: 2.87781310 Close: 1.38171899 High: 2.89156294 Low: 1.21749997 Volume: 8015356800 | Change: -1.35 Change %: -48.59% Open: 2.76906300 Close: 1.42359400 High: 3.03375006 Low: 1.37187505 Volume: 6950044800 | Change: -1.66 Change %: -56.82% Open: 2.91374993 Close: 1.25812495 High: 2.92843795 Low: 1.04031301 Volume: 16702416000 | Change: -1.39 Change %: -54.90% Open: 2.52718806 Close: 1.13984394 High: 2.72843790 Low: 1.11578095 Volume: 12958867200 | Change: -0.86 Change %: -38.39% Open: 2.23874998 Close: 1.37921906 High: 2.87750006 Low: 1.03703105 Volume: 10139366400 | Change: -1.33 Change %: -50.75% Open: 2.62718797 Close: 1.29390597 High: 2.85187507 Low: 1.14109397 Volume: 7530508800 | Change: -1.31 Change %: -50.81% Open: 2.58750010 Close: 1.27281296 High: 2.70156288 Low: 1.19953096 Volume: 5764646400 |
| 2010 | Change: -1.09 Change %: -57.47% Open: 1.90093803 Close: 0.80843800 High: 1.92812502 Low: 0.80218798 Volume: 16214246400 | Change: -0.74 Change %: -45.71% Open: 1.62562501 Close: 0.88249999 High: 1.78750002 Low: 0.78203100 Volume: 15342211200 | Change: -0.76 Change %: -42.50% Open: 1.77812505 Close: 1.02250004 High: 2.08031297 Low: 0.88906300 Volume: 12861312000 | Change: -0.99 Change %: -48.23% Open: 2.05843806 Close: 1.06562495 High: 2.25593805 Low: 1.00546896 Volume: 15634569600 | Change: -1.24 Change %: -57.92% Open: 2.14562511 Close: 0.90296900 High: 2.20906305 Low: 0.75218803 Volume: 22327142400 | Change: -1.00 Change %: -55.96% Open: 1.79531300 Close: 0.79062498 High: 1.97312498 Low: 0.78671902 Volume: 16870214400 | Change: -0.68 Change %: -43.02% Open: 1.58875000 Close: 0.90531301 High: 1.88250005 Low: 0.75531298 Volume: 14654352000 | Change: -1.04 Change %: -56.18% Open: 1.85500002 Close: 0.81281298 High: 1.91875005 Low: 0.79328102 Volume: 12630326400 | Change: -0.63 Change %: -37.98% Open: 1.66999996 Close: 1.03578103 High: 2.13750005 Low: 0.83421898 Volume: 12535699200 | Change: -0.94 Change %: -44.44% Open: 2.10562491 Close: 1.16984403 High: 2.36437511 Low: 0.99937499 Volume: 11920022400 | Change: -1.20 Change %: -50.74% Open: 2.35500002 Close: 1.15999997 High: 2.50531292 Low: 1.12453103 Volume: 10370889600 | Change: -1.12 Change %: -46.80% Open: 2.39156294 Close: 1.27234399 High: 2.59156299 Low: 1.19421899 Volume: 7045200000 |
| 2009 | Change: -0.84 Change %: -52.89% Open: 1.58218801 Close: 0.74531299 High: 1.70875001 Low: 0.73921901 Volume: 22312800000 | Change: -0.65 Change %: -43.82% Open: 1.49406302 Close: 0.83937502 High: 1.76874995 Low: 0.73390597 Volume: 17223062400 | Change: -0.78 Change %: -45.50% Open: 1.70531297 Close: 0.92937499 High: 1.90062499 Low: 0.82890600 Volume: 12478569600 |