Monthly Returns Heatmap, PLATINUM USD (yahoo)

Heatmap of Monthly Returns
January
10 / 6
February
8 / 7
March
5 / 11
April
9 / 7
May
6 / 9
June
5 / 12
July
10 / 7
August
8 / 7
September
6 / 11
October
10 / 7
November
6 / 9
December
9 / 7
2024Change: -65.60
Change %: -6.63%
Open: 990.00000000
Close: 924.40002441
High: 998.29998779
Low: 878.79998779
Volume: 738
Change: -34.10
Change %: -3.73%
Open: 914.00000000
Close: 879.90002441
High: 914.00000000
Low: 871.40002441
Volume: 280
Change: 23.50
Change %: 2.66%
Open: 884.20001221
Close: 907.70001221
High: 942.29998779
Low: 883.29998779
Volume: 30416
Change: 32.20
Change %: 3.54%
Open: 909.00000000
Close: 941.20001221
High: 990.50000000
Low: 894.50000000
Volume: 551
Change: 87.30
Change %: 9.19%
Open: 950.40002441
Close: 1037.69995117
High: 1084.59997559
Low: 949.00000000
Volume: 125
Change: -16.60
Change %: -1.63%
Open: 1018.50000000
Close: 1001.90002441
High: 1020.70001221
Low: 951.29998779
Volume: 11271
Change: -1.00
Change %: -0.10%
Open: 983.20001221
Close: 982.20001221
High: 1039.19995117
Low: 934.09997559
Volume: 408
Change: -37.60
Change %: -3.89%
Open: 965.40002441
Close: 927.79998779
High: 980.20001221
Low: 911.00000000
Volume: 340
Change: 73.70
Change %: 8.14%
Open: 905.29998779
Close: 979.00000000
High: 1018.59997559
Low: 903.79998779
Volume: 13050
Change: -25.90
Change %: -2.65%
Open: 977.59997559
Close: 951.70001221
High: 1004.40002441
Low: 951.70001221
Volume: 199
2023Change: -66.70
Change %: -6.18%
Open: 1078.69995117
Close: 1012.00000000
High: 1100.50000000
Low: 1007.40002441
Volume: 970
Change: -37.40
Change %: -3.77%
Open: 992.59997559
Close: 955.20001221
High: 1023.50000000
Low: 902.00000000
Volume: 10
Change: 32.60
Change %: 3.39%
Open: 961.50000000
Close: 994.09997559
High: 1002.50000000
Low: 933.40002441
Volume: 9650
Change: 103.20
Change %: 10.48%
Open: 985.00000000
Close: 1088.19995117
High: 1129.80004883
Low: 985.00000000
Volume: 135
Change: -55.70
Change %: -5.24%
Open: 1062.80004883
Close: 1007.09997559
High: 1122.19995117
Low: 1007.09997559
Volume: 375
Change: -120.40
Change %: -11.82%
Open: 1018.20001221
Close: 897.79998779
High: 1046.80004883
Low: 884.00000000
Volume: 28340
Change: 49.70
Change %: 5.52%
Open: 900.00000000
Close: 949.70001221
High: 985.20001221
Low: 897.79998779
Volume: 707
Change: 39.90
Change %: 4.28%
Open: 931.40002441
Close: 971.29998779
High: 982.20001221
Low: 885.29998779
Volume: 236
Change: -58.80
Change %: -6.09%
Open: 965.59997559
Close: 906.79998779
High: 965.59997559
Low: 884.70001221
Volume: 26420
Change: 27.00
Change %: 2.97%
Open: 909.50000000
Close: 936.50000000
High: 936.50000000
Low: 850.50000000
Volume: 681
Change: 8.60
Change %: 0.93%
Open: 922.59997559
Close: 931.20001221
High: 944.09997559
Low: 838.59997559
Volume: 189
Change: 63.00
Change %: 6.76%
Open: 932.00000000
Close: 995.00000000
High: 1016.00000000
Low: 889.70001221
Volume: 16830
2022Change: 41.00
Change %: 4.19%
Open: 978.20001221
Close: 1019.20001221
High: 1053.40002441
Low: 924.00000000
Volume: 970
Change: 16.00
Change %: 1.57%
Open: 1021.79998779
Close: 1037.80004883
High: 1091.19995117
Low: 1017.29998779
Volume: 169
Change: -58.60
Change %: -5.58%
Open: 1051.09997559
Close: 992.50000000
High: 1154.00000000
Low: 972.29998779
Volume: 21230
Change: -55.20
Change %: -5.56%
Open: 992.79998779
Close: 937.59997559
High: 1016.20001221
Low: 899.40002441
Volume: 2519
Change: 38.70
Change %: 4.16%
Open: 930.59997559
Close: 969.29998779
High: 995.70001221
Low: 927.90002441
Volume: 315
Change: -98.80
Change %: -9.91%
Open: 997.20001221
Close: 898.40002441
High: 1030.80004883
Low: 888.09997559
Volume: 16696
Change: 4.90
Change %: 0.56%
Open: 880.00000000
Close: 884.90002441
High: 894.00000000
Low: 830.59997559
Volume: 537
Change: -70.30
Change %: -7.84%
Open: 896.70001221
Close: 826.40002441
High: 958.29998779
Low: 826.40002441
Volume: 14
Change: 66.00
Change %: 8.21%
Open: 804.00000000
Close: 870.00000000
High: 922.00000000
Low: 804.00000000
Volume: 19292
Change: 44.40
Change %: 4.96%
Open: 895.00000000
Close: 939.40002441
High: 987.40002441
Low: 890.00000000
Volume: 590
Change: 92.50
Change %: 9.64%
Open: 959.79998779
Close: 1052.30004883
High: 1064.30004883
Low: 933.40002441
Volume: 34
Change: 5.80
Change %: 0.54%
Open: 1067.90002441
Close: 1073.69995117
High: 1077.50000000
Low: 997.59997559
Volume: 18065
2021Change: -9.90
Change %: -0.91%
Open: 1085.40002441
Close: 1075.50000000
High: 1128.50000000
Low: 1039.59997559
Volume: 2300
Change: 162.70
Change %: 14.89%
Open: 1092.90002441
Close: 1255.59997559
High: 1290.59997559
Low: 1092.69995117
Volume: 1958
Change: -8.30
Change %: -0.70%
Open: 1189.59997559
Close: 1181.30004883
High: 1217.90002441
Low: 1127.09997559
Volume: 2136
Change: 21.00
Change %: 1.77%
Open: 1188.40002441
Close: 1209.40002441
High: 1246.90002441
Low: 1155.00000000
Volume: 778
Change: -29.50
Change %: -2.40%
Open: 1227.90002441
Close: 1198.40002441
High: 1263.00000000
Low: 1167.80004883
Volume: 28
Change: -127.90
Change %: -10.67%
Open: 1198.40002441
Close: 1070.50000000
High: 1198.40002441
Low: 1040.09997559
Volume: 28730
Change: -16.30
Change %: -1.53%
Open: 1063.19995117
Close: 1046.90002441
High: 1142.90002441
Low: 1046.90002441
Volume: 1830
Change: -41.00
Change %: -3.89%
Open: 1054.90002441
Close: 1013.90002441
High: 1054.90002441
Low: 965.09997559
Volume: 1071
Change: -40.80
Change %: -4.07%
Open: 1001.70001221
Close: 960.90002441
High: 1021.20001221
Low: 900.79998779
Volume: 21605
Change: 61.90
Change %: 6.46%
Open: 957.70001221
Close: 1019.59997559
High: 1064.30004883
Low: 949.20001221
Volume: 1988
Change: -139.70
Change %: -13.10%
Open: 1066.30004883
Close: 926.59997559
High: 1095.80004883
Low: 926.59997559
Volume: 830
Change: 29.90
Change %: 3.20%
Open: 934.50000000
Close: 964.40002441
High: 979.09997559
Low: 893.59997559
Volume: 10566
2020Change: -25.80
Change %: -2.62%
Open: 985.00000000
Close: 959.20001221
High: 1035.00000000
Low: 956.00000000
Volume: 592
Change: -105.20
Change %: -10.87%
Open: 968.00000000
Close: 862.79998779
High: 1001.70001221
Low: 862.79998779
Volume: 38
Change: -133.90
Change %: -15.60%
Open: 858.29998779
Close: 724.40002441
High: 895.29998779
Low: 595.90002441
Volume: 6631
Change: 92.50
Change %: 12.90%
Open: 717.00000000
Close: 809.50000000
High: 815.70001221
Low: 708.90002441
Volume: 120
Change: 100.60
Change %: 13.07%
Open: 769.90002441
Close: 870.50000000
High: 929.90002441
Low: 760.90002441
Volume: 88
Change: -56.30
Change %: -6.28%
Open: 897.00000000
Close: 840.70001221
High: 897.00000000
Low: 803.90002441
Volume: 14382
Change: 67.20
Change %: 7.95%
Open: 845.00000000
Close: 912.20001221
High: 979.40002441
Low: 817.50000000
Volume: 1938
Change: 10.80
Change %: 1.17%
Open: 924.90002441
Close: 935.70001221
High: 1009.59997559
Low: 920.79998779
Volume: 136
Change: -49.50
Change %: -5.21%
Open: 950.50000000
Close: 901.00000000
High: 980.79998779
Low: 837.09997559
Volume: 19656
Change: -51.40
Change %: -5.74%
Open: 896.00000000
Close: 844.59997559
High: 918.50000000
Low: 840.29998779
Volume: 2919
Change: 119.60
Change %: 14.16%
Open: 844.50000000
Close: 964.09997559
High: 967.29998779
Low: 843.90002441
Volume: 712
Change: 73.20
Change %: 7.30%
Open: 1002.20001221
Close: 1075.40002441
High: 1082.80004883
Low: 1002.20001221
Volume: 13286
2019Change: 28.60
Change %: 3.61%
Open: 791.90002441
Close: 820.50000000
High: 825.40002441
Low: 786.50000000
Volume: 1570
Change: 50.40
Change %: 6.13%
Open: 822.59997559
Close: 873.00000000
High: 873.50000000
Low: 782.70001221
Volume: 165
Change: -12.70
Change %: -1.47%
Open: 861.59997559
Close: 848.90002441
High: 864.40002441
Low: 814.00000000
Volume: 42676
Change: 38.20
Change %: 4.49%
Open: 849.90002441
Close: 888.09997559
High: 907.90002441
Low: 847.79998779
Volume: 628
Change: -81.60
Change %: -9.33%
Open: 874.20001221
Close: 792.59997559
High: 877.70001221
Low: 788.40002441
Volume: 28
Change: 16.30
Change %: 1.99%
Open: 819.20001221
Close: 835.50000000
High: 837.59997559
Low: 793.90002441
Volume: 48182
Change: 45.40
Change %: 5.47%
Open: 830.70001221
Close: 876.09997559
High: 883.79998779
Low: 805.20001221
Volume: 1053
Change: 81.10
Change %: 9.56%
Open: 848.50000000
Close: 929.59997559
High: 937.40002441
Low: 839.29998779
Volume: 74
Change: -68.20
Change %: -7.17%
Open: 951.59997559
Close: 883.40002441
High: 988.59997559
Low: 880.00000000
Volume: 22106
Change: 50.50
Change %: 5.74%
Open: 879.50000000
Close: 930.00000000
High: 931.79998779
Low: 873.90002441
Volume: 416
Change: -52.40
Change %: -5.51%
Open: 950.29998779
Close: 897.90002441
High: 950.29998779
Low: 866.59997559
Volume: 28
Change: 74.10
Change %: 8.26%
Open: 897.29998779
Close: 971.40002441
High: 981.09997559
Low: 896.40002441
Volume: 13286
2018Change: 63.40
Change %: 6.76%
Open: 937.90002441
Close: 1001.29998779
High: 1029.30004883
Low: 937.90002441
Volume: 1204
Change: -18.20
Change %: -1.81%
Open: 1004.79998779
Close: 986.59997559
High: 1009.29998779
Low: 958.50000000
Volume: 216
Change: -29.00
Change %: -3.03%
Open: 956.29998779
Close: 927.29998779
High: 969.09997559
Low: 927.29998779
Volume: 44696
Change: -35.30
Change %: -3.78%
Open: 934.29998779
Close: 899.00000000
High: 947.79998779
Low: 898.20001221
Volume: 186
Change: 14.00
Change %: 1.58%
Open: 888.79998779
Close: 902.79998779
High: 922.40002441
Low: 883.40002441
Volume: 2
Change: -52.30
Change %: -5.78%
Open: 904.70001221
Close: 852.40002441
High: 908.90002441
Low: 844.09997559
Volume: 40836
Change: 2.00
Change %: 0.24%
Open: 838.90002441
Close: 840.90002441
High: 854.40002441
Low: 796.90002441
Volume: 393
Change: -17.60
Change %: -2.17%
Open: 812.40002441
Close: 794.79998779
High: 832.09997559
Low: 768.70001221
Volume: 8
Change: 41.70
Change %: 5.37%
Open: 777.00000000
Close: 818.70001221
High: 833.09997559
Low: 777.00000000
Volume: 44418
Change: 27.40
Change %: 3.37%
Open: 812.00000000
Close: 839.40002441
High: 845.29998779
Low: 809.50000000
Volume: 579
Change: -60.30
Change %: -7.03%
Open: 858.29998779
Close: 798.00000000
High: 875.09997559
Low: 798.00000000
Volume: 12
Change: -13.00
Change %: -1.61%
Open: 808.90002441
Close: 795.90002441
High: 808.90002441
Low: 780.29998779
Volume: 27336
2017Change: 81.60
Change %: 8.95%
Open: 911.40002441
Close: 993.00000000
High: 1003.79998779
Low: 908.29998779
Volume: 1255
Change: 33.20
Change %: 3.33%
Open: 996.29998779
Close: 1029.50000000
High: 1043.69995117
Low: 996.09997559
Volume: 184
Change: -79.20
Change %: -7.71%
Open: 1027.40002441
Close: 948.20001221
High: 1027.40002441
Low: 935.59997559
Volume: 32930
Change: -6.80
Change %: -0.71%
Open: 953.09997559
Close: 946.29998779
High: 987.50000000
Low: 937.50000000
Volume: 692
Change: 18.70
Change %: 2.01%
Open: 929.79998779
Close: 948.50000000
High: 961.29998779
Low: 898.40002441
Volume: 56
Change: -1.30
Change %: -0.14%
Open: 925.00000000
Close: 923.70001221
High: 962.09997559
Low: 909.59997559
Volume: 36684
Change: 8.40
Change %: 0.90%
Open: 929.29998779
Close: 937.70001221
High: 937.70001221
Low: 890.29998779
Volume: 798
Change: 50.30
Change %: 5.31%
Open: 946.50000000
Close: 996.79998779
High: 1000.70001221
Low: 946.50000000
Volume: 92
Change: -97.00
Change %: -9.63%
Open: 1007.29998779
Close: 910.29998779
High: 1015.29998779
Low: 910.29998779
Volume: 36062
Change: 5.80
Change %: 0.64%
Open: 910.00000000
Close: 915.79998779
High: 945.20001221
Low: 905.20001221
Volume: 485
Change: 8.30
Change %: 0.89%
Open: 933.00000000
Close: 941.29998779
High: 951.40002441
Low: 918.50000000
Volume: 106
Change: -5.20
Change %: -0.55%
Open: 939.40002441
Close: 934.20001221
High: 939.40002441
Low: 874.50000000
Volume: 23642
2016Change: -18.30
Change %: -2.05%
Open: 890.59997559
Close: 872.29998779
High: 897.00000000
Low: 812.20001221
Volume: 2096
Change: 64.90
Change %: 7.47%
Open: 868.79998779
Close: 933.70001221
High: 962.40002441
Low: 854.40002441
Volume: 76
Change: 40.50
Change %: 4.33%
Open: 936.09997559
Close: 976.59997559
High: 1001.50000000
Low: 931.70001221
Volume: 30610
Change: 100.60
Change %: 10.29%
Open: 977.29998779
Close: 1077.90002441
High: 1077.90002441
Low: 941.70001221
Volume: 1531
Change: -105.80
Change %: -9.76%
Open: 1084.50000000
Close: 978.70001221
High: 1086.80004883
Low: 973.20001221
Volume: 137
Change: 51.30
Change %: 5.29%
Open: 970.20001221
Close: 1021.50000000
High: 1027.09997559
Low: 958.40002441
Volume: 34190
Change: 121.40
Change %: 11.83%
Open: 1025.90002441
Close: 1147.30004883
High: 1150.59997559
Low: 1024.80004883
Volume: 1004
Change: -108.80
Change %: -9.38%
Open: 1159.59997559
Close: 1050.80004883
High: 1180.59997559
Low: 1050.80004883
Volume: 82
Change: -17.60
Change %: -1.68%
Open: 1046.19995117
Close: 1028.59997559
High: 1100.19995117
Low: 1016.00000000
Volume: 33616
Change: -48.70
Change %: -4.75%
Open: 1024.50000000
Close: 975.79998779
High: 1024.50000000
Low: 926.00000000
Volume: 1792
Change: -87.00
Change %: -8.74%
Open: 995.09997559
Close: 908.09997559
High: 1005.79998779
Low: 906.79998779
Volume: 233
Change: -8.00
Change %: -0.88%
Open: 909.59997559
Close: 901.59997559
High: 942.40002441
Low: 892.40002441
Volume: 26763
2015Change: 29.30
Change %: 2.42%
Open: 1209.90002441
Close: 1239.19995117
High: 1288.90002441
Low: 1187.69995117
Volume: 2142
Change: -45.30
Change %: -3.68%
Open: 1232.00000000
Close: 1186.69995117
High: 1251.69995117
Low: 1159.80004883
Volume: 86
Change: -48.40
Change %: -4.06%
Open: 1191.00000000
Close: 1142.59997559
High: 1191.00000000
Low: 1091.00000000
Volume: 17595
Change: -1.10
Change %: -0.10%
Open: 1141.00000000
Close: 1139.90002441
High: 1185.00000000
Low: 1120.40002441
Volume: 629
Change: -18.00
Change %: -1.59%
Open: 1129.00000000
Close: 1111.00000000
High: 1177.40002441
Low: 1111.00000000
Volume: 68
Change: -30.60
Change %: -2.76%
Open: 1109.19995117
Close: 1078.59997559
High: 1114.69995117
Low: 1060.30004883
Volume: 33163
Change: -101.20
Change %: -9.33%
Open: 1085.19995117
Close: 984.00000000
High: 1089.00000000
Low: 970.00000000
Volume: 1195
Change: 30.10
Change %: 3.07%
Open: 980.00000000
Close: 1010.09997559
High: 1034.00000000
Low: 950.50000000
Volume: 40
Change: -100.40
Change %: -9.96%
Open: 1007.59997559
Close: 907.20001221
High: 1014.00000000
Low: 899.50000000
Volume: 38414
Change: 78.10
Change %: 8.58%
Open: 910.50000000
Close: 988.59997559
High: 1021.90002441
Low: 897.09997559
Volume: 1859
Change: -146.10
Change %: -14.93%
Open: 978.40002441
Close: 832.29998779
High: 978.40002441
Low: 830.50000000
Volume: 105
Change: 56.20
Change %: 6.73%
Open: 835.50000000
Close: 891.70001221
High: 893.50000000
Low: 832.40002441
Volume: 22768
2014Change: -2.00
Change %: -0.15%
Open: 1376.09997559
Close: 1374.09997559
High: 1461.69995117
Low: 1374.09997559
Volume: 892
Change: 61.20
Change %: 4.42%
Open: 1385.00000000
Close: 1446.19995117
High: 1452.80004883
Low: 1371.80004883
Volume: 0
Change: -41.60
Change %: -2.85%
Open: 1460.09997559
Close: 1418.50000000
High: 1486.19995117
Low: 1396.69995117
Volume: 35748
Change: 8.10
Change %: 0.57%
Open: 1418.50000000
Close: 1426.59997559
High: 1468.30004883
Low: 1399.59997559
Volume: 1238
Change: 28.50
Change %: 2.00%
Open: 1426.19995117
Close: 1454.69995117
High: 1495.50000000
Low: 1426.19995117
Volume: 282
Change: 42.30
Change %: 2.94%
Open: 1438.69995117
Close: 1481.00000000
High: 1490.00000000
Low: 1435.50000000
Volume: 16033
Change: -29.30
Change %: -1.96%
Open: 1495.00000000
Close: 1465.69995117
High: 1516.00000000
Low: 1465.69995117
Volume: 864
Change: -37.10
Change %: -2.53%
Open: 1463.80004883
Close: 1426.69995117
High: 1483.00000000
Low: 1419.30004883
Volume: 70
Change: -122.90
Change %: -8.65%
Open: 1421.40002441
Close: 1298.50000000
High: 1421.40002441
Low: 1297.09997559
Volume: 39772
Change: -57.40
Change %: -4.44%
Open: 1293.59997559
Close: 1236.19995117
High: 1304.09997559
Low: 1191.00000000
Volume: 2739
Change: -33.30
Change %: -2.68%
Open: 1243.69995117
Close: 1210.40002441
High: 1243.69995117
Low: 1198.00000000
Volume: 76
Change: -31.80
Change %: -2.56%
Open: 1240.69995117
Close: 1208.90002441
High: 1246.30004883
Low: 1181.69995117
Volume: 18450
2013Change: 134.40
Change %: 8.73%
Open: 1539.50000000
Close: 1673.90002441
High: 1698.40002441
Low: 1536.59997559
Volume: 4306
Change: -103.80
Change %: -6.16%
Open: 1686.19995117
Close: 1582.40002441
High: 1736.50000000
Low: 1582.40002441
Volume: 44
Change: 0.20
Change %: 0.01%
Open: 1571.00000000
Close: 1571.19995117
High: 1601.90002441
Low: 1554.40002441
Volume: 38778
Change: -65.80
Change %: -4.19%
Open: 1571.19995117
Close: 1505.40002441
High: 1601.30004883
Low: 1411.59997559
Volume: 1028
Change: -8.10
Change %: -0.55%
Open: 1468.69995117
Close: 1460.59997559
High: 1516.50000000
Low: 1451.80004883
Volume: 6
Change: -159.30
Change %: -10.65%
Open: 1496.19995117
Close: 1336.90002441
High: 1528.09997559
Low: 1295.40002441
Volume: 43486
Change: 89.80
Change %: 6.71%
Open: 1338.59997559
Close: 1428.40002441
High: 1462.00000000
Low: 1324.40002441
Volume: 1184
Change: 83.30
Change %: 5.77%
Open: 1442.90002441
Close: 1526.19995117
High: 1543.59997559
Low: 1426.90002441
Volume: 0
Change: -129.20
Change %: -8.40%
Open: 1537.30004883
Close: 1408.09997559
High: 1537.30004883
Low: 1396.80004883
Volume: 20654
Change: 50.90
Change %: 3.65%
Open: 1395.00000000
Close: 1445.90002441
High: 1477.40002441
Low: 1366.00000000
Volume: 1811
Change: -81.50
Change %: -5.62%
Open: 1449.40002441
Close: 1367.90002441
High: 1465.59997559
Low: 1351.19995117
Volume: 6
Change: 25.20
Change %: 1.87%
Open: 1345.90002441
Close: 1371.09997559
High: 1387.80004883
Low: 1318.00000000
Volume: 12236
2012Change: 177.40
Change %: 12.60%
Open: 1408.09997559
Close: 1585.50000000
High: 1620.00000000
Low: 1388.69995117
Volume: 622
Change: 70.50
Change %: 4.35%
Open: 1620.59997559
Close: 1691.09997559
High: 1722.00000000
Low: 1620.59997559
Volume: 78
Change: -61.30
Change %: -3.61%
Open: 1699.59997559
Close: 1638.30004883
High: 1700.30004883
Low: 1610.40002441
Volume: 27774
Change: -73.80
Change %: -4.50%
Open: 1641.50000000
Close: 1567.69995117
High: 1658.30004883
Low: 1543.59997559
Volume: 566
Change: -152.00
Change %: -9.69%
Open: 1568.09997559
Close: 1416.09997559
High: 1568.09997559
Low: 1399.69995117
Volume: 64
Change: 17.40
Change %: 1.22%
Open: 1431.69995117
Close: 1449.09997559
High: 1486.09997559
Low: 1382.00000000
Volume: 37429
Change: -20.60
Change %: -1.43%
Open: 1436.00000000
Close: 1415.40002441
High: 1488.69995117
Low: 1382.30004883
Volume: 126
Change: 136.50
Change %: 9.75%
Open: 1399.80004883
Close: 1536.30004883
High: 1560.69995117
Low: 1386.30004883
Volume: 40
Change: 98.80
Change %: 6.31%
Open: 1566.50000000
Close: 1665.30004883
High: 1712.69995117
Low: 1566.50000000
Volume: 35944
Change: -85.00
Change %: -5.12%
Open: 1661.00000000
Close: 1576.00000000
High: 1731.19995117
Low: 1531.90002441
Volume: 785
Change: 32.40
Change %: 2.06%
Open: 1570.69995117
Close: 1603.09997559
High: 1660.00000000
Low: 1522.50000000
Volume: 118
Change: -73.60
Change %: -4.56%
Open: 1612.30004883
Close: 1538.69995117
High: 1644.90002441
Low: 1515.30004883
Volume: 29286
2011Change: 23.50
Change %: 1.32%
Open: 1774.00000000
Close: 1797.50000000
High: 1845.80004883
Low: 1715.00000000
Volume: 1262
Change: -20.40
Change %: -1.11%
Open: 1829.59997559
Close: 1809.19995117
High: 1858.50000000
Low: 1783.19995117
Volume: 55
Change: -65.80
Change %: -3.57%
Open: 1845.09997559
Close: 1779.30004883
High: 1859.30004883
Low: 1700.50000000
Volume: 17933
Change: 96.80
Change %: 5.45%
Open: 1774.69995117
Close: 1871.50000000
High: 1847.00000000
Low: 1755.00000000
Volume: 322
Change: -43.70
Change %: -2.33%
Open: 1877.69995117
Close: 1834.00000000
High: 1877.69995117
Low: 1758.90002441
Volume: 24
Change: -99.10
Change %: -5.43%
Open: 1823.90002441
Close: 1724.80004883
High: 1833.00000000
Low: 1673.00000000
Volume: 18348
Change: 72.60
Change %: 4.24%
Open: 1712.69995117
Close: 1785.30004883
High: 1810.40002441
Low: 1705.00000000
Volume: 478
Change: 61.60
Change %: 3.43%
Open: 1794.59997559
Close: 1856.19995117
High: 1976.69995117
Low: 1702.00000000
Volume: 59
Change: -333.50
Change %: -18.00%
Open: 1852.90002441
Close: 1519.40002441
High: 1884.80004883
Low: 1500.09997559
Volume: 32689
Change: 79.30
Change %: 5.22%
Open: 1518.30004883
Close: 1597.59997559
High: 1641.80004883
Low: 1440.00000000
Volume: 866
Change: -12.20
Change %: -0.78%
Open: 1572.00000000
Close: 1559.80004883
High: 1670.59997559
Low: 1531.59997559
Volume: 570
Change: -156.50
Change %: -10.06%
Open: 1556.19995117
Close: 1399.69995117
High: 1556.19995117
Low: 1347.00000000
Volume: 22950
2010Change: 24.10
Change %: 1.63%
Open: 1477.19995117
Close: 1501.30004883
High: 1638.50000000
Low: 1477.19995117
Volume: 1170
Change: 3.40
Change %: 0.22%
Open: 1534.59997559
Close: 1538.00000000
High: 1574.50000000
Low: 1471.30004883
Volume: 1298
Change: 97.70
Change %: 6.34%
Open: 1542.09997559
Close: 1639.80004883
High: 1646.59997559
Low: 1542.09997559
Volume: 21598
Change: 75.30
Change %: 4.51%
Open: 1669.80004883
Close: 1745.09997559
High: 1755.00000000
Low: 1645.50000000
Volume: 1304
Change: -181.50
Change %: -10.50%
Open: 1728.90002441
Close: 1547.40002441
High: 1745.30004883
Low: 1489.90002441
Volume: 54
Change: -16.50
Change %: -1.07%
Open: 1547.40002441
Close: 1530.90002441
High: 1618.09997559
Low: 1500.00000000
Volume: 16339
Change: 73.50
Change %: 4.89%
Open: 1503.30004883
Close: 1576.80004883
High: 1574.80004883
Low: 1493.30004883
Volume: 660
Change: -53.30
Change %: -3.38%
Open: 1576.80004883
Close: 1523.50000000
High: 1592.80004883
Low: 1508.59997559
Volume: 34
Change: 116.30
Change %: 7.57%
Open: 1535.69995117
Close: 1652.00000000
High: 1659.90002441
Low: 1535.69995117
Volume: 17248
Change: 46.50
Change %: 2.80%
Open: 1658.59997559
Close: 1705.09997559
High: 1714.90002441
Low: 1658.59997559
Volume: 490
Change: -74.60
Change %: -4.32%
Open: 1725.00000000
Close: 1650.40002441
High: 1804.59997559
Low: 1620.00000000
Volume: 67
Change: 105.30
Change %: 6.31%
Open: 1668.00000000
Close: 1773.30004883
High: 1774.00000000
Low: 1668.00000000
Volume: 10638
2009Change: 27.60
Change %: 2.96%
Open: 932.40002441
Close: 960.00000000
High: 1000.50000000
Low: 914.00000000
Volume: 6895
Change: -16.20
Change %: -1.42%
Open: 1137.00000000
Close: 1120.80004883
High: 1139.00000000
Low: 1112.59997559
Volume: 2538
Change: -33.30
Change %: -2.95%
Open: 1129.40002441
Close: 1096.09997559
High: 1242.30004883
Low: 1078.09997559
Volume: 7947
Change: -23.10
Change %: -1.93%
Open: 1199.80004883
Close: 1176.69995117
High: 1200.00000000
Low: 1165.50000000
Volume: 2782
Change: -5.50
Change %: -0.47%
Open: 1173.09997559
Close: 1167.59997559
High: 1218.09997559
Low: 1090.00000000
Volume: 13743
Change: 17.20
Change %: 1.35%
Open: 1278.40002441
Close: 1295.59997559
High: 1301.09997559
Low: 1265.50000000
Volume: 6600
Change: -1.10
Change %: -0.08%
Open: 1298.50000000
Close: 1297.40002441
High: 1368.40002441
Low: 1270.30004883
Volume: 810
Change: 12.60
Change %: 0.87%
Open: 1446.90002441
Close: 1459.50000000
High: 1459.50000000
Low: 1446.90002441
Volume: 0
Change: -25.70
Change %: -1.73%
Open: 1485.69995117
Close: 1460.00000000
High: 1505.30004883
Low: 1396.09997559
Volume: 7208
2008Change: 5.10
Change %: 0.25%
Open: 2064.39990234
Close: 2069.50000000
High: 2086.60009766
Low: 2049.00000000
Volume: 1300
Change: -333.80
Change %: -16.02%
Open: 2084.10009766
Close: 1750.30004883
High: 2089.60009766
Low: 1716.80004883
Volume: 5983
Change: -109.90
Change %: -9.77%
Open: 1125.00000000
Close: 1015.09997559
High: 1135.00000000
Low: 995.20001221
Volume: 3284
Change: -191.90
Change %: -19.13%
Open: 1003.00000000
Close: 811.09997559
High: 1045.00000000
Low: 761.79998779
Volume: 4593
Change: 19.50
Change %: 2.13%
Open: 916.70001221
Close: 936.20001221
High: 943.29998779
Low: 897.59997559
Volume: 2410