| January 8 / 9 | February 9 / 8 | March 10 / 7 | April 11 / 6 | May 7 / 9 | June 7 / 9 | July 10 / 5 | August 8 / 8 | September 11 / 5 | October 10 / 6 | November 8 / 8 | December 12 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 161.70 Change %: 17.86% Open: 905.20001221 Close: 1066.90002441 High: 1066.90002441 Low: 905.20001221 Volume: 69 | Change: -139.50 Change %: -13.42% Open: 1039.19995117 Close: 899.70001221 High: 1039.19995117 Low: 890.00000000 Volume: 3523 | Change: 40.00 Change %: 4.21% Open: 951.20001221 Close: 991.20001221 High: 991.20001221 Low: 938.20001221 Volume: 39 | Change: -58.80 Change %: -5.93% Open: 991.29998779 Close: 932.50000000 High: 991.29998779 Low: 876.59997559 Volume: 70 | ||||||||
| 2024 | Change: -86.20 Change %: -7.99% Open: 1079.09997559 Close: 992.90002441 High: 1079.09997559 Low: 913.20001221 Volume: 134 | Change: -34.20 Change %: -3.53% Open: 967.70001221 Close: 933.50000000 High: 985.20001221 Low: 856.00000000 Volume: 5364 | Change: 68.50 Change %: 7.28% Open: 941.00000000 Close: 1009.50000000 High: 1083.50000000 Low: 938.59997559 Volume: 97 | Change: -40.10 Change %: -4.04% Open: 992.00000000 Close: 951.90002441 High: 1074.09997559 Low: 951.90002441 Volume: 3 | Change: -48.50 Change %: -5.12% Open: 947.70001221 Close: 899.20001221 High: 1030.69995117 Low: 899.20001221 Volume: 4500 | Change: 64.90 Change %: 7.11% Open: 913.00000000 Close: 977.90002441 High: 981.50000000 Low: 876.50000000 Volume: 82 | Change: -56.40 Change %: -5.76% Open: 979.00000000 Close: 922.59997559 High: 1040.50000000 Low: 873.50000000 Volume: 75 | Change: 69.30 Change %: 7.77% Open: 891.79998779 Close: 961.09997559 High: 989.00000000 Low: 822.79998779 Volume: 4029 | Change: 24.90 Change %: 2.56% Open: 974.00000000 Close: 998.90002441 High: 1104.69995117 Low: 896.29998779 Volume: 48 | Change: 112.90 Change %: 11.36% Open: 993.59997559 Close: 1106.50000000 High: 1227.00000000 Low: 993.59997559 Volume: 113 | Change: -113.60 Change %: -10.29% Open: 1103.80004883 Close: 990.20001221 High: 1103.80004883 Low: 923.40002441 Volume: 6106 | Change: -72.10 Change %: -7.39% Open: 975.00000000 Close: 902.90002441 High: 1004.50000000 Low: 893.50000000 Volume: 170 |
| 2023 | Change: -39.70 Change %: -2.36% Open: 1684.19995117 Close: 1644.50000000 High: 1798.00000000 Low: 1591.19995117 Volume: 34 | Change: -224.40 Change %: -13.78% Open: 1628.80004883 Close: 1404.40002441 High: 1638.80004883 Low: 1370.50000000 Volume: 7830 | Change: 44.30 Change %: 3.12% Open: 1421.69995117 Close: 1466.00000000 High: 1503.50000000 Low: 1339.00000000 Volume: 84 | Change: 61.90 Change %: 4.25% Open: 1456.00000000 Close: 1517.90002441 High: 1639.59997559 Low: 1404.30004883 Volume: 6 | Change: -113.90 Change %: -7.83% Open: 1454.80004883 Close: 1340.90002441 High: 1613.09997559 Low: 1340.00000000 Volume: 4897 | Change: -137.20 Change %: -10.12% Open: 1356.00000000 Close: 1218.80004883 High: 1403.50000000 Low: 1213.40002441 Volume: 204 | Change: 46.30 Change %: 3.80% Open: 1218.40002441 Close: 1264.69995117 High: 1311.59997559 Low: 1218.40002441 Volume: 176 | Change: -18.40 Change %: -1.50% Open: 1226.19995117 Close: 1207.80004883 High: 1298.19995117 Low: 1201.50000000 Volume: 6627 | Change: 38.00 Change %: 3.12% Open: 1217.19995117 Close: 1255.19995117 High: 1277.90002441 Low: 1183.19995117 Volume: 56 | Change: -82.90 Change %: -6.88% Open: 1205.09997559 Close: 1122.19995117 High: 1205.09997559 Low: 1104.00000000 Volume: 4 | Change: -101.20 Change %: -9.11% Open: 1110.30004883 Close: 1009.09997559 High: 1124.40002441 Low: 974.90002441 Volume: 5484 | Change: 104.00 Change %: 10.40% Open: 1000.00000000 Close: 1104.00000000 High: 1229.80004883 Low: 930.20001221 Volume: 100 |
| 2022 | Change: 527.20 Change %: 28.94% Open: 1822.00000000 Close: 2349.19995117 High: 2368.69995117 Low: 1822.00000000 Volume: 104 | Change: 157.30 Change %: 6.71% Open: 2343.19995117 Close: 2500.50000000 High: 2536.50000000 Low: 2190.10009766 Volume: 11820 | Change: -236.00 Change %: -9.47% Open: 2491.50000000 Close: 2255.50000000 High: 3380.50000000 Low: 2101.00000000 Volume: 409 | Change: 35.40 Change %: 1.56% Open: 2267.39990234 Close: 2302.80004883 High: 2500.00000000 Low: 2116.39990234 Volume: 22 | Change: -218.50 Change %: -9.87% Open: 2213.30004883 Close: 1994.80004883 High: 2235.60009766 Low: 1861.00000000 Volume: 1983 | Change: -89.80 Change %: -4.49% Open: 1998.50000000 Close: 1908.69995117 High: 2045.00000000 Low: 1769.19995117 Volume: 127 | Change: 198.10 Change %: 10.26% Open: 1930.80004883 Close: 2128.89990234 High: 2166.19995117 Low: 1824.00000000 Volume: 12 | Change: -132.00 Change %: -6.00% Open: 2198.60009766 Close: 2066.60009766 High: 2285.80004883 Low: 1971.40002441 Volume: 2602 | Change: 99.20 Change %: 4.78% Open: 2074.00000000 Close: 2173.19995117 High: 2259.19995117 Low: 1956.40002441 Volume: 151 | Change: -394.10 Change %: -17.73% Open: 2223.19995117 Close: 1829.09997559 High: 2321.19995117 Low: 1829.09997559 Volume: 36 | Change: -29.40 Change %: -1.57% Open: 1874.40002441 Close: 1845.00000000 High: 2078.69995117 Low: 1795.50000000 Volume: 3360 | Change: -83.70 Change %: -4.47% Open: 1873.00000000 Close: 1789.30004883 High: 1946.40002441 Low: 1642.50000000 Volume: 94 |
| 2021 | Change: -80.70 Change %: -3.38% Open: 2385.89990234 Close: 2305.19995117 High: 2488.10009766 Low: 2305.19995117 Volume: 64 | Change: 180.40 Change %: 8.05% Open: 2240.39990234 Close: 2420.80004883 High: 2420.80004883 Low: 2226.39990234 Volume: 186 | Change: 215.00 Change %: 9.31% Open: 2310.00000000 Close: 2525.00000000 High: 2670.39990234 Low: 2288.80004883 Volume: 46 | Change: 271.50 Change %: 10.23% Open: 2653.39990234 Close: 2924.89990234 High: 2947.30004883 Low: 2618.69995117 Volume: 0 | Change: -236.90 Change %: -7.94% Open: 2985.39990234 Close: 2748.50000000 High: 2985.39990234 Low: 2730.10009766 Volume: 76 | Change: -52.60 Change %: -1.86% Open: 2830.00000000 Close: 2777.39990234 High: 2862.00000000 Low: 2461.00000000 Volume: 119 | Change: -111.30 Change %: -4.02% Open: 2767.10009766 Close: 2655.80004883 High: 2857.50000000 Low: 2590.89990234 Volume: 0 | Change: -215.40 Change %: -8.03% Open: 2683.69995117 Close: 2468.30004883 High: 2683.69995117 Low: 2274.69995117 Volume: 1871 | Change: -563.40 Change %: -22.85% Open: 2466.00000000 Close: 1902.59997559 High: 2485.50000000 Low: 1833.09997559 Volume: 239 | Change: 79.60 Change %: 4.18% Open: 1906.50000000 Close: 1986.09997559 High: 2153.69995117 Low: 1870.59997559 Volume: 0 | Change: -355.00 Change %: -17.25% Open: 2058.10009766 Close: 1703.09997559 High: 2181.39990234 Low: 1703.09997559 Volume: 7808 | Change: 170.10 Change %: 9.79% Open: 1738.00000000 Close: 1908.09997559 High: 1998.40002441 Low: 1549.40002441 Volume: 59 |
| 2020 | Change: 318.80 Change %: 16.54% Open: 1927.80004883 Close: 2246.60009766 High: 2348.60009766 Low: 1927.80004883 Volume: 0 | Change: 253.40 Change %: 11.24% Open: 2255.39990234 Close: 2508.80004883 High: 2815.50000000 Low: 2232.10009766 Volume: 5768 | Change: -201.70 Change %: -7.96% Open: 2535.00000000 Close: 2333.30004883 High: 2571.10009766 Low: 1449.90002441 Volume: 49 | Change: -217.20 Change %: -10.01% Open: 2169.30004883 Close: 1952.09997559 High: 2213.89990234 Low: 1887.00000000 Volume: 50 | Change: 51.00 Change %: 2.71% Open: 1883.50000000 Close: 1934.50000000 High: 2154.10009766 Low: 1752.19995117 Volume: 2400 | Change: 4.10 Change %: 0.21% Open: 1941.30004883 Close: 1945.40002441 High: 2019.19995117 Low: 1824.90002441 Volume: 172 | Change: 226.10 Change %: 11.84% Open: 1909.19995117 Close: 2135.30004883 High: 2348.19995117 Low: 1906.09997559 Volume: 56 | Change: 115.70 Change %: 5.43% Open: 2129.69995117 Close: 2245.39990234 High: 2268.00000000 Low: 2129.69995117 Volume: 6046 | Change: 44.10 Change %: 1.94% Open: 2277.19995117 Close: 2321.30004883 High: 2399.89990234 Low: 2207.69995117 Volume: 56 | Change: -108.70 Change %: -4.69% Open: 2319.00000000 Close: 2210.30004883 High: 2454.00000000 Low: 2191.39990234 Volume: 150 | Change: 178.50 Change %: 8.06% Open: 2214.30004883 Close: 2392.80004883 High: 2495.19995117 Low: 2214.30004883 Volume: 2185 | Change: 32.30 Change %: 1.34% Open: 2416.19995117 Close: 2448.50000000 High: 2448.50000000 Low: 2225.10009766 Volume: 336 |
| 2019 | Change: 82.80 Change %: 6.59% Open: 1255.50000000 Close: 1338.30004883 High: 1374.09997559 Low: 1255.50000000 Volume: 16 | Change: 180.00 Change %: 13.31% Open: 1352.00000000 Close: 1532.00000000 High: 1553.00000000 Low: 1352.00000000 Volume: 12158 | Change: -198.00 Change %: -12.83% Open: 1543.00000000 Close: 1345.00000000 High: 1599.09997559 Low: 1312.90002441 Volume: 192 | Change: -7.60 Change %: -0.54% Open: 1395.00000000 Close: 1387.40002441 High: 1452.19995117 Low: 1333.40002441 Volume: 0 | Change: -15.20 Change %: -1.13% Open: 1349.09997559 Close: 1333.90002441 High: 1378.90002441 Low: 1287.69995117 Volume: 8872 | Change: 208.40 Change %: 15.74% Open: 1324.00000000 Close: 1532.40002441 High: 1532.40002441 Low: 1310.09997559 Volume: 320 | Change: -19.90 Change %: -1.29% Open: 1539.09997559 Close: 1519.19995117 High: 1584.59997559 Low: 1503.90002441 Volume: 0 | Change: 129.50 Change %: 9.19% Open: 1409.09997559 Close: 1538.59997559 High: 1539.09997559 Low: 1399.00000000 Volume: 8440 | Change: 128.40 Change %: 8.44% Open: 1520.50000000 Close: 1648.90002441 High: 1693.00000000 Low: 1520.50000000 Volume: 79 | Change: 126.00 Change %: 7.72% Open: 1632.09997559 Close: 1758.09997559 High: 1794.59997559 Low: 1631.59997559 Volume: 0 | Change: 28.80 Change %: 1.61% Open: 1786.80004883 Close: 1815.59997559 High: 1828.90002441 Low: 1658.50000000 Volume: 2754 | Change: 78.00 Change %: 4.26% Open: 1831.09997559 Close: 1909.09997559 High: 1963.50000000 Low: 1808.80004883 Volume: 100 |
| 2018 | Change: -62.50 Change %: -5.73% Open: 1090.00000000 Close: 1027.50000000 High: 1112.34997559 Low: 1027.50000000 Volume: 6 | Change: 18.55 Change %: 1.80% Open: 1028.65002441 Close: 1047.19995117 High: 1058.05004883 Low: 966.15002441 Volume: 13748 | Change: -87.20 Change %: -8.45% Open: 1032.00000000 Close: 944.79998779 High: 1032.00000000 Low: 944.79998779 Volume: 136 | Change: 34.25 Change %: 3.69% Open: 928.50000000 Close: 962.75000000 High: 1035.94995117 Low: 896.15002441 Volume: 50 | Change: 36.05 Change %: 3.84% Open: 938.45001221 Close: 974.50000000 High: 997.90002441 Low: 938.45001221 Volume: 558 | Change: -31.20 Change %: -3.15% Open: 989.50000000 Close: 958.29998779 High: 1029.50000000 Low: 938.29998779 Volume: 176 | Change: -1.90 Change %: -0.20% Open: 941.79998779 Close: 939.90002441 High: 962.09997559 Low: 873.59997559 Volume: 0 | Change: 53.60 Change %: 5.83% Open: 919.90002441 Close: 973.50000000 High: 973.50000000 Low: 845.20001221 Volume: 92 | Change: 123.00 Change %: 12.71% Open: 967.79998779 Close: 1090.80004883 High: 1090.80004883 Low: 964.70001221 Volume: 184 | Change: 10.70 Change %: 1.00% Open: 1074.40002441 Close: 1085.09997559 High: 1140.80004883 Low: 1063.50000000 Volume: 0 | Change: 70.60 Change %: 6.43% Open: 1098.00000000 Close: 1168.59997559 High: 1198.00000000 Low: 1098.00000000 Volume: 7174 | Change: 72.90 Change %: 6.17% Open: 1181.00000000 Close: 1253.90002441 High: 1253.90002441 Low: 1166.09997559 Volume: 248 |
| 2017 | Change: 45.05 Change %: 6.35% Open: 709.29998779 Close: 754.34997559 High: 795.25000000 Low: 709.29998779 Volume: 10 | Change: 7.75 Change %: 1.02% Open: 762.95001221 Close: 770.70001221 High: 793.34997559 Low: 749.04998779 Volume: 12932 | Change: 26.65 Change %: 3.45% Open: 771.50000000 Close: 798.15002441 High: 815.09997559 Low: 742.65002441 Volume: 709 | Change: 24.00 Change %: 2.99% Open: 802.54998779 Close: 826.54998779 High: 826.54998779 Low: 770.84997559 Volume: 20 | Change: 5.55 Change %: 0.68% Open: 814.29998779 Close: 819.84997559 High: 822.79998779 Low: 758.95001221 Volume: 21496 | Change: 30.50 Change %: 3.73% Open: 818.50000000 Close: 849.00000000 High: 903.29998779 Low: 815.34997559 Volume: 1060 | Change: 35.75 Change %: 4.18% Open: 854.75000000 Close: 890.50000000 High: 890.50000000 Low: 837.90002441 Volume: 68 | Change: 33.55 Change %: 3.73% Open: 898.40002441 Close: 931.95001221 High: 947.45001221 Low: 879.79998779 Volume: 13718 | Change: -1.95 Change %: -0.21% Open: 939.90002441 Close: 937.95001221 High: 992.20001221 Low: 902.50000000 Volume: 375 | Change: 68.15 Change %: 7.47% Open: 912.40002441 Close: 980.54998779 High: 986.59997559 Low: 912.40002441 Volume: 2 | Change: 7.05 Change %: 0.71% Open: 999.54998779 Close: 1006.59997559 High: 1023.95001221 Low: 986.25000000 Volume: 8010 | Change: 64.00 Change %: 6.34% Open: 1009.75000000 Close: 1073.75000000 High: 1076.19995117 Low: 990.00000000 Volume: 280 |
| 2016 | Change: -45.45 Change %: -8.37% Open: 542.95001221 Close: 497.50000000 High: 542.95001221 Low: 469.89999390 Volume: 82 | Change: -6.00 Change %: -1.20% Open: 501.60000610 Close: 495.60000610 High: 527.25000000 Low: 480.64999390 Volume: 13136 | Change: 62.05 Change %: 12.39% Open: 501.00000000 Close: 563.04998779 High: 607.04998779 Low: 500.79998779 Volume: 612 | Change: 69.90 Change %: 12.53% Open: 558.00000000 Close: 627.90002441 High: 627.90002441 Low: 535.29998779 Volume: 48 | Change: -77.25 Change %: -12.36% Open: 625.00000000 Close: 547.75000000 High: 625.00000000 Low: 530.20001221 Volume: 1772 | Change: 50.35 Change %: 9.19% Open: 547.79998779 Close: 598.15002441 High: 598.15002441 Low: 530.54998779 Volume: 406 | Change: 102.30 Change %: 16.88% Open: 606.15002441 Close: 708.45001221 High: 708.45001221 Low: 592.70001221 Volume: 26 | Change: -46.25 Change %: -6.47% Open: 714.95001221 Close: 668.70001221 High: 725.15002441 Low: 668.29998779 Volume: 7280 | Change: 46.50 Change %: 6.90% Open: 674.00000000 Close: 720.50000000 High: 720.50000000 Low: 656.09997559 Volume: 294 | Change: -93.30 Change %: -13.13% Open: 710.75000000 Close: 617.45001221 High: 710.75000000 Low: 612.15002441 Volume: 6 | Change: 138.10 Change %: 21.80% Open: 633.54998779 Close: 771.65002441 High: 774.75000000 Low: 617.04998779 Volume: 10689 | Change: -93.05 Change %: -12.00% Open: 775.70001221 Close: 682.65002441 High: 775.70001221 Low: 655.34997559 Volume: 385 |
| 2015 | Change: -22.15 Change %: -2.79% Open: 794.84997559 Close: 772.70001221 High: 815.70001221 Low: 754.29998779 Volume: 54 | Change: 30.15 Change %: 3.82% Open: 788.29998779 Close: 818.45001221 High: 818.45001221 Low: 766.00000000 Volume: 10337 | Change: -84.45 Change %: -10.31% Open: 819.45001221 Close: 735.00000000 High: 832.20001221 Low: 728.70001221 Volume: 366 | Change: 27.95 Change %: 3.73% Open: 748.54998779 Close: 776.50000000 High: 784.75000000 Low: 746.00000000 Volume: 4 | Change: 3.00 Change %: 0.39% Open: 773.75000000 Close: 776.75000000 High: 802.34997559 Low: 771.40002441 Volume: 18164 | Change: -105.95 Change %: -13.63% Open: 777.59997559 Close: 671.65002441 High: 777.70001221 Low: 665.45001221 Volume: 666 | Change: -89.85 Change %: -12.83% Open: 700.20001221 Close: 610.34997559 High: 700.20001221 Low: 604.00000000 Volume: 12 | Change: -15.00 Change %: -2.43% Open: 616.54998779 Close: 601.54998779 High: 622.95001221 Low: 528.00000000 Volume: 14914 | Change: 56.00 Change %: 9.41% Open: 595.00000000 Close: 651.00000000 High: 671.65002441 Low: 569.04998779 Volume: 274 | Change: -2.35 Change %: -0.35% Open: 679.40002441 Close: 677.04998779 High: 706.79998779 Low: 670.59997559 Volume: 12 | Change: -108.20 Change %: -16.64% Open: 650.15002441 Close: 541.95001221 High: 650.15002441 Low: 531.84997559 Volume: 8314 | Change: 17.80 Change %: 3.28% Open: 543.00000000 Close: 560.79998779 High: 572.70001221 Low: 525.25000000 Volume: 530 |
| 2014 | Change: -26.35 Change %: -3.61% Open: 729.34997559 Close: 703.00000000 High: 747.95001221 Low: 703.00000000 Volume: 0 | Change: 41.35 Change %: 5.89% Open: 702.50000000 Close: 743.84997559 High: 746.95001221 Low: 699.90002441 Volume: 17786 | Change: 30.00 Change %: 4.01% Open: 747.50000000 Close: 777.50000000 High: 802.54998779 Low: 745.70001221 Volume: 824 | Change: 32.55 Change %: 4.17% Open: 780.09997559 Close: 812.65002441 High: 812.65002441 Low: 767.90002441 Volume: 23 | Change: 21.35 Change %: 2.62% Open: 814.29998779 Close: 835.65002441 High: 840.15002441 Low: 796.84997559 Volume: 27662 | Change: 7.10 Change %: 0.85% Open: 836.45001221 Close: 843.54998779 High: 862.95001221 Low: 809.40002441 Volume: 688 | Change: 19.65 Change %: 2.30% Open: 855.00000000 Close: 874.65002441 High: 884.29998779 Low: 855.00000000 Volume: 36 | Change: 43.15 Change %: 4.99% Open: 865.50000000 Close: 908.65002441 High: 909.75000000 Low: 840.15002441 Volume: 19934 | Change: -133.05 Change %: -14.65% Open: 908.00000000 Close: 774.95001221 High: 912.00000000 Low: 774.95001221 Volume: 770 | Change: 7.75 Change %: 0.99% Open: 783.70001221 Close: 791.45001221 High: 800.34997559 Low: 745.15002441 Volume: 712 | Change: 8.35 Change %: 1.04% Open: 804.04998779 Close: 812.40002441 High: 814.54998779 Low: 752.25000000 Volume: 23574 | Change: -7.10 Change %: -0.88% Open: 805.50000000 Close: 798.40002441 High: 830.09997559 Low: 779.25000000 Volume: 593 |
| 2013 | Change: 38.05 Change %: 5.38% Open: 707.25000000 Close: 745.29998779 High: 751.00000000 Low: 667.09997559 Volume: 8 | Change: -23.40 Change %: -3.10% Open: 756.00000000 Close: 732.59997559 High: 771.65002441 Low: 724.95001221 Volume: 25998 | Change: 41.10 Change %: 5.66% Open: 726.00000000 Close: 767.09997559 High: 785.00000000 Low: 711.84997559 Volume: 707 | Change: -86.10 Change %: -11.00% Open: 782.79998779 Close: 696.70001221 High: 782.79998779 Low: 660.25000000 Volume: 32 | Change: 67.40 Change %: 9.86% Open: 683.65002441 Close: 751.04998779 High: 761.00000000 Low: 679.50000000 Volume: 19248 | Change: -93.70 Change %: -12.45% Open: 752.90002441 Close: 659.20001221 High: 768.40002441 Low: 631.70001221 Volume: 834 | Change: 40.55 Change %: 5.92% Open: 684.90002441 Close: 725.45001221 High: 749.54998779 Low: 675.95001221 Volume: 15 | Change: -8.85 Change %: -1.21% Open: 730.95001221 Close: 722.09997559 High: 762.15002441 Low: 719.65002441 Volume: 18496 | Change: -0.70 Change %: -0.10% Open: 726.84997559 Close: 726.15002441 High: 736.54998779 Low: 680.70001221 Volume: 480 | Change: 18.35 Change %: 2.56% Open: 717.90002441 Close: 736.25000000 High: 751.90002441 Low: 699.20001221 Volume: 0 | Change: -19.70 Change %: -2.67% Open: 737.70001221 Close: 718.00000000 High: 763.79998779 Low: 713.09997559 Volume: 19474 | Change: 1.35 Change %: 0.19% Open: 716.04998779 Close: 717.40002441 High: 744.00000000 Low: 694.54998779 Volume: 457 |
| 2012 | Change: 23.00 Change %: 3.47% Open: 662.95001221 Close: 685.95001221 High: 693.90002441 Low: 613.45001221 Volume: 317 | Change: 10.35 Change %: 1.49% Open: 696.29998779 Close: 706.65002441 High: 721.95001221 Low: 683.25000000 Volume: 18758 | Change: -61.85 Change %: -8.65% Open: 715.00000000 Close: 653.15002441 High: 719.59997559 Low: 643.59997559 Volume: 812 | Change: 23.90 Change %: 3.63% Open: 657.84997559 Close: 681.75000000 High: 681.75000000 Low: 631.79998779 Volume: 332 | Change: -68.35 Change %: -10.04% Open: 680.45001221 Close: 612.09997559 High: 680.45001221 Low: 587.40002441 Volume: 28756 | Change: -22.60 Change %: -3.73% Open: 605.65002441 Close: 583.04998779 High: 634.09997559 Low: 561.20001221 Volume: 855 | Change: 13.25 Change %: 2.30% Open: 576.50000000 Close: 589.75000000 High: 597.40002441 Low: 560.45001221 Volume: 6 | Change: 46.15 Change %: 7.93% Open: 581.79998779 Close: 627.95001221 High: 656.00000000 Low: 567.04998779 Volume: 11502 | Change: 12.85 Change %: 2.05% Open: 626.79998779 Close: 639.65002441 High: 704.29998779 Low: 624.70001221 Volume: 1108 | Change: -35.45 Change %: -5.50% Open: 644.45001221 Close: 609.00000000 High: 673.09997559 Low: 588.25000000 Volume: 8 | Change: 74.60 Change %: 12.20% Open: 611.65002441 Close: 686.25000000 High: 691.34997559 Low: 598.84997559 Volume: 21274 | Change: 21.15 Change %: 3.10% Open: 681.50000000 Close: 702.65002441 High: 717.20001221 Low: 673.40002441 Volume: 668 |
| 2011 | Change: 18.60 Change %: 2.32% Open: 800.40002441 Close: 819.00000000 High: 819.00000000 Low: 748.09997559 Volume: 334 | Change: -24.80 Change %: -3.02% Open: 822.45001221 Close: 797.65002441 High: 857.25000000 Low: 774.29998779 Volume: 22976 | Change: -30.10 Change %: -3.77% Open: 798.00000000 Close: 767.90002441 High: 821.90002441 Low: 696.00000000 Volume: 1319 | Change: 16.90 Change %: 2.18% Open: 775.04998779 Close: 791.95001221 High: 792.00000000 Low: 730.79998779 Volume: 137 | Change: -4.95 Change %: -0.63% Open: 783.90002441 Close: 778.95001221 High: 783.90002441 Low: 706.45001221 Volume: 8621 | Change: -12.60 Change %: -1.63% Open: 772.00000000 Close: 759.40002441 High: 818.04998779 Low: 720.04998779 Volume: 1503 | Change: 70.25 Change %: 9.29% Open: 756.45001221 Close: 826.70001221 High: 834.84997559 Low: 756.45001221 Volume: 898 | Change: -40.40 Change %: -4.88% Open: 828.50000000 Close: 788.09997559 High: 828.50000000 Low: 727.50000000 Volume: 12326 | Change: -169.30 Change %: -21.61% Open: 783.34997559 Close: 614.04998779 High: 788.20001221 Low: 614.04998779 Volume: 665 | Change: 57.80 Change %: 9.74% Open: 593.25000000 Close: 651.04998779 High: 669.75000000 Low: 536.65002441 Volume: 226 | Change: -24.90 Change %: -3.92% Open: 634.90002441 Close: 610.00000000 High: 677.15002441 Low: 569.95001221 Volume: 12450 | Change: 39.55 Change %: 6.42% Open: 616.04998779 Close: 655.59997559 High: 684.65002441 Low: 611.09997559 Volume: 700 |
| 2010 | Change: -3.30 Change %: -0.79% Open: 419.79998779 Close: 416.50000000 High: 461.79998779 Low: 416.50000000 Volume: 24 | Change: -9.70 Change %: -2.19% Open: 442.10000610 Close: 432.39999390 High: 442.10000610 Low: 414.50000000 Volume: 15220 | Change: 41.65 Change %: 9.54% Open: 436.50000000 Close: 478.14999390 High: 478.14999390 Low: 432.10000610 Volume: 924 | Change: 65.20 Change %: 13.32% Open: 489.54998779 Close: 554.75000000 High: 567.45001221 Low: 489.54998779 Volume: 358 | Change: -85.40 Change %: -15.61% Open: 547.25000000 Close: 461.85000610 High: 547.25000000 Low: 407.95001221 Volume: 17608 | Change: -19.60 Change %: -4.22% Open: 464.00000000 Close: 444.39999390 High: 499.10000610 Low: 421.75000000 Volume: 2148 | Change: 70.95 Change %: 16.54% Open: 429.04998779 Close: 500.00000000 High: 500.00000000 Low: 426.89999390 Volume: 74 | Change: -15.45 Change %: -3.00% Open: 515.84997559 Close: 500.39999390 High: 515.84997559 Low: 464.70001221 Volume: 4582 | Change: 52.90 Change %: 10.21% Open: 518.34997559 Close: 571.25000000 High: 571.25000000 Low: 503.35000610 Volume: 1051 | Change: 73.85 Change %: 12.93% Open: 571.25000000 Close: 645.09997559 High: 645.09997559 Low: 561.29998779 Volume: 1424 | Change: 56.85 Change %: 8.83% Open: 644.09997559 Close: 700.95001221 High: 741.65002441 Low: 641.70001221 Volume: 17402 | Change: 101.30 Change %: 14.43% Open: 702.00000000 Close: 803.29998779 High: 803.29998779 Low: 701.50000000 Volume: 862 |
| 2009 | Change: -5.50 Change %: -2.89% Open: 190.00000000 Close: 184.50000000 High: 194.05000305 Low: 173.39999390 Volume: 4 | Change: -18.15 Change %: -8.52% Open: 213.00000000 Close: 194.85000610 High: 219.10000610 Low: 193.00000000 Volume: 3049 | Change: 20.55 Change %: 10.37% Open: 198.25000000 Close: 218.80000305 High: 227.00000000 Low: 189.94999695 Volume: 703 | Change: -3.50 Change %: -1.58% Open: 221.60000610 Close: 218.10000610 High: 242.35000610 Low: 216.75000000 Volume: 2 | Change: 22.25 Change %: 10.41% Open: 213.80000305 Close: 236.05000305 High: 242.19999695 Low: 213.80000305 Volume: 8810 | Change: 10.00 Change %: 4.22% Open: 237.00000000 Close: 247.00000000 High: 264.00000000 Low: 230.89999390 Volume: 4132 | Change: 4.45 Change %: 1.55% Open: 287.35000610 Close: 291.79998779 High: 293.45001221 Low: 283.70001221 Volume: 3700 | Change: 3.65 Change %: 1.24% Open: 294.89999390 Close: 298.54998779 High: 306.70001221 Low: 282.60000610 Volume: 1726 | Change: 24.45 Change %: 8.36% Open: 292.29998779 Close: 316.75000000 High: 340.85000610 Low: 292.29998779 Volume: 16406 | Change: -11.45 Change %: -3.05% Open: 375.00000000 Close: 363.54998779 High: 375.14999390 Low: 350.00000000 Volume: 1724 | Change: 25.70 Change %: 6.74% Open: 381.54998779 Close: 407.25000000 High: 407.25000000 Low: 350.04998779 Volume: 624 | |
| 2008 | Change: -2.25 Change %: -1.19% Open: 188.89999390 Close: 186.64999390 High: 188.89999390 Low: 160.00000000 Volume: 851 |