| Year | January 2/1 | February 2/1 | March 3/0 | April 3/0 | May 2/1 | June 1/1 | July 1/1 | August 2/0 | September 1/2 | October 2/1 | November 1/2 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+41.79998779 USD +11.4% Open 325.00000000 USD Close 366.79998779 USD Volume 25.699 |
-10.6000061 USD -2.98% Open 366.00000000 USD Close 355.39999390 USD Volume 28.014 |
+12 USD +3.22% Open 361.25000000 USD Close 373.25000000 USD Volume 17.988 |
+18.5 USD +4.7% Open 375.00000000 USD Close 393.50000000 USD Volume 15.198 |
+0.64999390000003 USD +0.17% Open 391.50000000 USD Close 392.14999390 USD Volume 5 | |||||||
| 2023 |
+27 USD +11.78% Open 202.19999695 USD Close 229.19999695 USD Volume 31.800 |
+38.80000305 USD +14.41% Open 230.55000305 USD Close 269.35000610 USD Volume 35.404 |
+7.79998779 USD +2.89% Open 261.70001221 USD Close 269.50000000 USD Volume 13.401 |
+6.70001221 USD +2.44% Open 267.50000000 USD Close 274.20001221 USD Volume 24.675 |
+13.54998779 USD +4.78% Open 270.00000000 USD Close 283.54998779 USD Volume 19.354 |
-6.3500061 USD -2.32% Open 280.60000610 USD Close 274.25000000 USD Volume 21.717 |
+35.5 USD +11.36% Open 277.00000000 USD Close 312.50000000 USD Volume 16.211 |
+15.3500061 USD +4.69% Open 312.00000000 USD Close 327.35000610 USD Volume 22.694 |
+23.70001221 USD +6.78% Open 326.04998779 USD Close 349.75000000 USD Volume 12.432 |
+56.95001221 USD +13.93% Open 352.00000000 USD Close 408.95001221 USD Volume 26.516 |
-3.79998779 USD -0.96% Open 398.00000000 USD Close 394.20001221 USD Volume 17.822 |
-58.04998779 USD -17.17% Open 396.04998779 USD Close 338.00000000 USD Volume 28.171 |
| 2022 |
-7.1000061 USD -5.11% Open 146.00000000 USD Close 138.89999390 USD Volume 34.057 |
+0.2999878 USD +0.2% Open 147.60000610 USD Close 147.89999390 USD Volume 29.144 |
+0.94999695000001 USD +0.63% Open 151.00000000 USD Close 151.94999695 USD Volume 20.471 |
+29.8999939 USD +16.39% Open 152.50000000 USD Close 182.39999390 USD Volume 34.491 |
-0.3999939 USD -0.23% Open 177.75000000 USD Close 177.35000610 USD Volume 20.645 |
+2.34999085 USD +1.31% Open 177.30000305 USD Close 179.64999390 USD Volume 26.513 |
-5.1000061 USD -2.97% Open 177.10000610 USD Close 172.00000000 USD Volume 23.774 |
+26.8500061 USD +13.52% Open 171.69999695 USD Close 198.55000305 USD Volume 27.610 |
-7.25 USD -3.79% Open 198.64999390 USD Close 191.39999390 USD Volume 17.586 |
+12.94999695 USD +6.23% Open 194.75000000 USD Close 207.69999695 USD Volume 29.750 |
-11.59999085 USD -5.86% Open 209.39999390 USD Close 197.80000305 USD Volume 17.279 |
+8.7999878 USD +4.26% Open 197.60000610 USD Close 206.39999390 USD Volume 27.946 |
| 2021 |
-14.5 USD -10.94% Open 147.00000000 USD Close 132.50000000 USD Volume 16.962 |
-11.90000153 USD -9.89% Open 132.25000000 USD Close 120.34999847 USD Volume 31.704 |
+2.30000306 USD +1.87% Open 120.59999847 USD Close 122.90000153 USD Volume 26.518 |
+23.40000152 USD +15.99% Open 122.90000153 USD Close 146.30000305 USD Volume 28.682 |