Monthly Returns Heatmap, ORANGEJUICE USD (yahoo)

Heatmap of Monthly Returns
January
9 / 8		February
6 / 11		March
9 / 8		April
8 / 8		May
13 / 3		June
7 / 9		July
7 / 9		August
9 / 7		September
7 / 9		October
9 / 7		November
10 / 7		December
5 / 12
2026Change: 9.50
Change %: 4.71%
Open: 201.60000610
Close: 211.10000610
High: 240.00000000
Low: 186.14999390
Volume: 13160		Change: -29.30
Change %: -14.29%
Open: 205.00000000
Close: 175.69999695
High: 206.55000305
Low: 151.19999695
Volume: 18907		Change: -166.55
Change %: -100.00%
Open: 166.55000305
Close: 0.00000000
High: 202.39999390
Low: 159.10000610
Volume: 8413
2025Change: -24.45
Change %: -4.90%
Open: 499.14999390
Close: 474.70001221
High: 525.00000000
Low: 461.20001221
Volume: 12087		Change: -174.90
Change %: -37.04%
Open: 472.14999390
Close: 297.25000000
High: 472.70001221
Low: 284.95001221
Volume: 21874		Change: -61.00
Change %: -20.03%
Open: 304.54998779
Close: 243.55000305
High: 310.00000000
Low: 227.39999390
Volume: 14601		Change: 14.05
Change %: 5.59%
Open: 251.25000000
Close: 265.29998779
High: 322.75000000
Low: 203.80000305
Volume: 19380		Change: 15.05
Change %: 5.57%
Open: 270.00000000
Close: 285.04998779
High: 295.64999390
Low: 218.75000000
Volume: 8751		Change: -68.35
Change %: -23.90%
Open: 286.00000000
Close: 217.64999390
High: 292.54998779
Low: 215.00000000
Volume: 14366		Change: 45.15
Change %: 21.00%
Open: 215.00000000
Close: 260.14999390
High: 344.29998779
Low: 209.00000000
Volume: 14928		Change: -10.70
Change %: -4.40%
Open: 243.00000000
Close: 232.30000305
High: 271.25000000
Low: 220.60000610
Volume: 15692		Change: 18.25
Change %: 8.10%
Open: 225.30000305
Close: 243.55000305
High: 270.10000610
Low: 222.89999390
Volume: 6825		Change: -74.20
Change %: -30.53%
Open: 243.00000000
Close: 168.80000305
High: 243.50000000
Low: 170.00000000
Volume: 17214		Change: -15.05
Change %: -8.80%
Open: 171.10000610
Close: 156.05000305
High: 185.35000610
Low: 132.50000000
Volume: 11538		Change: 49.15
Change %: 31.50%
Open: 156.05000305
Close: 205.19999695
High: 218.14999390
Low: 142.55000305
Volume: 22930
2024Change: 31.80
Change %: 9.78%
Open: 325.00000000
Close: 356.79998779
High: 360.60000610
Low: 289.75000000
Volume: 15745		Change: -0.60
Change %: -0.17%
Open: 356.45001221
Close: 355.85000610
High: 404.89999390
Low: 343.00000000
Volume: 22043		Change: 7.00
Change %: 1.96%
Open: 356.25000000
Close: 363.25000000
High: 393.10000610
Low: 346.50000000
Volume: 10191		Change: 21.65
Change %: 6.00%
Open: 360.60000610
Close: 382.25000000
High: 397.00000000
Low: 354.00000000
Volume: 15811		Change: 45.90
Change %: 11.73%
Open: 391.29998779
Close: 437.20001221
High: 495.25000000
Low: 386.75000000
Volume: 16436		Change: -7.95
Change %: -1.80%
Open: 440.64999390
Close: 432.70001221
High: 473.60000610
Low: 406.04998779
Volume: 18467		Change: -9.10
Change %: -2.12%
Open: 430.00000000
Close: 420.89999390
High: 483.45001221
Low: 419.20001221
Volume: 11092		Change: 77.20
Change %: 18.41%
Open: 419.39999390
Close: 496.60000610
High: 525.15002441
Low: 414.29998779
Volume: 18304		Change: -43.00
Change %: -8.53%
Open: 504.04998779
Close: 461.04998779
High: 589.00000000
Low: 454.14999390
Volume: 10450		Change: 69.25
Change %: 15.04%
Open: 460.50000000
Close: 529.75000000
High: 539.00000000
Low: 457.60000610
Volume: 19456		Change: -39.25
Change %: -7.27%
Open: 540.00000000
Close: 500.75000000
High: 542.00000000
Low: 466.10000610
Volume: 11613		Change: -5.60
Change %: -1.11%
Open: 503.10000610
Close: 497.50000000
High: 551.09997559
Low: 486.39999390
Volume: 17644
2023Change: 17.00
Change %: 8.41%
Open: 202.19999695
Close: 219.19999695
High: 219.30000305
Low: 202.19999695
Volume: 17050		Change: 58.85
Change %: 26.69%
Open: 220.50000000
Close: 279.35000610
High: 282.50000000
Low: 220.50000000
Volume: 26653		Change: -11.45
Change %: -4.08%
Open: 280.95001221
Close: 269.50000000
High: 282.50000000
Low: 234.69999695
Volume: 7558		Change: 0.05
Change %: 0.02%
Open: 267.50000000
Close: 267.54998779
High: 287.89999390
Low: 261.50000000
Volume: 13511		Change: 7.10
Change %: 2.58%
Open: 275.10000610
Close: 282.20001221
High: 295.89999390
Low: 239.19999695
Volume: 12002		Change: -12.50
Change %: -4.40%
Open: 284.25000000
Close: 271.75000000
High: 286.20001221
Low: 253.10000610
Volume: 16248		Change: 39.20
Change %: 14.15%
Open: 277.00000000
Close: 316.20001221
High: 319.39999390
Low: 266.54998779
Volume: 7883		Change: 12.30
Change %: 3.89%
Open: 315.85000610
Close: 328.14999390
High: 341.14999390
Low: 295.29998779
Volume: 13465		Change: 21.75
Change %: 6.63%
Open: 328.00000000
Close: 349.75000000
High: 390.00000000
Low: 325.00000000
Volume: 7214		Change: 65.70
Change %: 18.66%
Open: 352.00000000
Close: 417.70001221
High: 431.95001221
Low: 348.25000000
Volume: 14691		Change: -13.00
Change %: -3.14%
Open: 414.00000000
Close: 401.00000000
High: 428.79998779
Low: 368.25000000
Volume: 9511		Change: -76.95
Change %: -19.38%
Open: 397.14999390
Close: 320.20001221
High: 404.20001221
Low: 320.39999390
Volume: 17632
2022Change: 1.65
Change %: 1.13%
Open: 146.00000000
Close: 147.64999390
High: 164.44999695
Low: 140.80000305
Volume: 19924		Change: -1.65
Change %: -1.12%
Open: 147.60000610
Close: 145.94999695
High: 148.75000000
Low: 132.35000610
Volume: 21479		Change: 0.95
Change %: 0.63%
Open: 151.00000000
Close: 151.94999695
High: 153.44999695
Low: 137.89999390
Volume: 10344		Change: 29.90
Change %: 19.61%
Open: 152.50000000
Close: 182.39999390
High: 194.44999695
Low: 151.39999390
Volume: 20249		Change: -0.40
Change %: -0.23%
Open: 177.75000000
Close: 177.35000610
High: 194.00000000
Low: 160.60000610
Volume: 13029		Change: 2.35
Change %: 1.33%
Open: 177.30000305
Close: 179.64999390
High: 193.50000000
Low: 163.60000610
Volume: 18486		Change: -5.10
Change %: -2.88%
Open: 177.10000610
Close: 172.00000000
High: 185.00000000
Low: 150.50000000
Volume: 12841		Change: 26.85
Change %: 15.64%
Open: 171.69999695
Close: 198.55000305
High: 198.55000305
Low: 166.89999390
Volume: 15596		Change: -7.25
Change %: -3.65%
Open: 198.64999390
Close: 191.39999390
High: 198.64999390
Low: 167.00000000
Volume: 9739		Change: 11.60
Change %: 5.96%
Open: 194.75000000
Close: 206.35000610
High: 219.50000000
Low: 185.39999390
Volume: 16338		Change: -8.30
Change %: -3.97%
Open: 209.00000000
Close: 200.69999695
High: 231.00000000
Low: 194.69999695
Volume: 8784		Change: 6.15
Change %: 3.07%
Open: 200.25000000
Close: 206.39999390
High: 226.80000305
Low: 197.50000000
Volume: 17763
2021Change: -11.30
Change %: -9.27%
Open: 121.90000153
Close: 110.59999847
High: 124.94999695
Low: 110.25000000
Volume: 11702		Change: -3.90
Change %: -3.52%
Open: 110.65000153
Close: 106.75000000
High: 114.94999695
Low: 104.65000153
Volume: 17248		Change: 4.00
Change %: 3.75%
Open: 106.59999847
Close: 110.59999847
High: 119.59999847
Low: 106.59999847
Volume: 10322		Change: -0.70
Change %: -0.63%
Open: 110.25000000
Close: 109.55000305
High: 114.84999847
Low: 107.55000305
Volume: 15819		Change: 10.55
Change %: 9.76%
Open: 108.09999847
Close: 118.65000153
High: 119.75000000
Low: 105.30000305
Volume: 12507		Change: -0.50
Change %: -0.42%
Open: 119.05000305
Close: 118.55000305
High: 129.30000305
Low: 115.00000000
Volume: 21282		Change: 10.40
Change %: 8.49%
Open: 122.55000305
Close: 132.94999695
High: 143.80000305
Low: 119.09999847
Volume: 12223		Change: 3.30
Change %: 2.51%
Open: 131.25000000
Close: 134.55000305
High: 146.50000000
Low: 127.59999847
Volume: 17148		Change: -7.55
Change %: -5.39%
Open: 140.05000305
Close: 132.50000000
High: 148.00000000
Low: 131.10000610
Volume: 9573		Change: -11.90
Change %: -9.00%
Open: 132.25000000
Close: 120.34999847
High: 136.39999390
Low: 118.00000000
Volume: 17990		Change: 2.30
Change %: 1.91%
Open: 120.59999847
Close: 122.90000153
High: 132.39999390
Low: 115.00000000
Volume: 12575		Change: 23.40
Change %: 19.04%
Open: 122.90000153
Close: 146.30000305
High: 147.25000000
Low: 120.05000305
Volume: 17527
2020Change: -1.55
Change %: -1.59%
Open: 97.50000000
Close: 95.94999695
High: 104.00000000
Low: 94.25000000
Volume: 11065		Change: 6.20
Change %: 6.48%
Open: 95.65000153
Close: 101.84999847
High: 108.25000000
Low: 91.19999695
Volume: 26931		Change: 14.50
Change %: 13.72%
Open: 105.69999695
Close: 120.19999695
High: 122.55000305
Low: 95.69999695
Volume: 26668		Change: -11.50
Change %: -9.60%
Open: 119.80000305
Close: 108.30000305
High: 120.15000153
Low: 102.00000000
Volume: 12339		Change: 12.70
Change %: 11.57%
Open: 109.80000305
Close: 122.50000000
High: 130.50000000
Low: 109.80000305
Volume: 10300		Change: 5.35
Change %: 4.39%
Open: 121.94999695
Close: 127.30000305
High: 132.00000000
Low: 115.00000000
Volume: 14768		Change: -3.75
Change %: -2.99%
Open: 125.50000000
Close: 121.75000000
High: 130.89999390
Low: 118.75000000
Volume: 9226		Change: -9.45
Change %: -7.67%
Open: 123.25000000
Close: 113.80000305
High: 124.15000153
Low: 111.09999847
Volume: 15187		Change: 2.95
Change %: 2.66%
Open: 110.75000000
Close: 113.69999695
High: 122.00000000
Low: 105.30000305
Volume: 12380		Change: 4.05
Change %: 3.56%
Open: 113.90000153
Close: 117.94999695
High: 119.44999695
Low: 108.50000000
Volume: 12852		Change: 10.65
Change %: 9.02%
Open: 118.09999847
Close: 128.75000000
High: 129.50000000
Low: 113.65000153
Volume: 13956		Change: -5.20
Change %: -4.05%
Open: 128.44999695
Close: 123.25000000
High: 128.69999695
Low: 113.30000305
Volume: 14411
2019Change: -2.85
Change %: -2.32%
Open: 122.94999695
Close: 120.09999847
High: 125.69999695
Low: 115.90000153
Volume: 11443		Change: -5.70
Change %: -4.75%
Open: 120.00000000
Close: 114.30000305
High: 122.65000153
Low: 112.15000153
Volume: 22406		Change: 5.35
Change %: 4.67%
Open: 114.55000305
Close: 119.90000153
High: 131.00000000
Low: 110.69999695
Volume: 18154		Change: -25.35
Change %: -21.10%
Open: 120.15000153
Close: 94.80000305
High: 124.94999695
Low: 91.00000000
Volume: 24434		Change: 13.25
Change %: 13.93%
Open: 95.15000153
Close: 108.40000153
High: 108.75000000
Low: 90.30000305
Volume: 14034		Change: -7.30
Change %: -6.74%
Open: 108.25000000
Close: 100.94999695
High: 112.59999847
Low: 96.90000153
Volume: 21618		Change: 1.55
Change %: 1.52%
Open: 101.90000153
Close: 103.44999695
High: 104.90000153
Low: 96.00000000
Volume: 9038		Change: -2.95
Change %: -2.85%
Open: 103.44999695
Close: 100.50000000
High: 106.90000153
Low: 92.69999695
Volume: 22972		Change: 2.70
Change %: 2.78%
Open: 97.05000305
Close: 99.75000000
High: 105.50000000
Low: 94.50000000
Volume: 8778		Change: -4.05
Change %: -4.05%
Open: 99.90000153
Close: 95.84999847
High: 104.50000000
Low: 92.59999847
Volume: 22844		Change: 2.60
Change %: 2.71%
Open: 96.00000000
Close: 98.59999847
High: 101.65000153
Low: 95.00000000
Volume: 7943		Change: -1.40
Change %: -1.42%
Open: 98.59999847
Close: 97.19999695
High: 101.50000000
Low: 93.25000000
Volume: 26732
2018Change: 13.00
Change %: 9.58%
Open: 135.69999695
Close: 148.69999695
High: 152.89999390
Low: 134.50000000
Volume: 13743		Change: -3.85
Change %: -2.61%
Open: 147.25000000
Close: 143.39999390
High: 151.39999390
Low: 140.75000000
Volume: 11565		Change: -0.10
Change %: -0.07%
Open: 141.19999695
Close: 141.10000610
High: 142.39999390
Low: 135.14999390
Volume: 6791		Change: 13.75
Change %: 9.74%
Open: 141.19999695
Close: 154.94999695
High: 154.39999390
Low: 136.14999390
Volume: 15861		Change: 4.10
Change %: 2.60%
Open: 157.69999695
Close: 161.80000305
High: 172.44999695
Low: 157.69999695
Volume: 12088		Change: -2.60
Change %: -1.60%
Open: 162.14999390
Close: 159.55000305
High: 167.00000000
Low: 153.14999390
Volume: 18553		Change: 5.15
Change %: 3.17%
Open: 162.25000000
Close: 167.39999390
High: 172.00000000
Low: 162.25000000
Volume: 9070		Change: -10.80
Change %: -6.40%
Open: 168.64999390
Close: 157.85000610
High: 170.00000000
Low: 151.60000610
Volume: 19209		Change: -10.05
Change %: -6.37%
Open: 157.64999390
Close: 147.60000610
High: 160.80000305
Low: 145.00000000
Volume: 10363		Change: -11.90
Change %: -8.06%
Open: 147.60000610
Close: 135.69999695
High: 149.44999695
Low: 134.69999695
Volume: 19645		Change: 8.80
Change %: 6.51%
Open: 135.14999390
Close: 143.94999695
High: 144.89999390
Low: 131.80000305
Volume: 13851		Change: -18.85
Change %: -13.09%
Open: 144.00000000
Close: 125.15000153
High: 144.80000305
Low: 121.94999695
Volume: 16732
2017Change: -24.10
Change %: -12.23%
Open: 197.00000000
Close: 172.89999390
High: 199.30000305
Low: 160.00000000
Volume: 18482		Change: -8.20
Change %: -4.74%
Open: 173.00000000
Close: 164.80000305
High: 178.60000610
Low: 158.10000610
Volume: 18832		Change: -13.45
Change %: -7.89%
Open: 170.44999695
Close: 157.00000000
High: 192.05000305
Low: 152.30000305
Volume: 19658		Change: 3.15
Change %: 2.03%
Open: 154.94999695
Close: 158.10000610
High: 169.10000610
Low: 151.14999390
Volume: 17611		Change: -26.45
Change %: -16.53%
Open: 160.00000000
Close: 133.55000305
High: 162.00000000
Low: 132.75000000
Volume: 11774		Change: -3.70
Change %: -2.77%
Open: 133.55000305
Close: 129.85000610
High: 143.60000610
Low: 127.69999695
Volume: 16627		Change: -3.45
Change %: -2.55%
Open: 135.10000610
Close: 131.64999390
High: 139.80000305
Low: 124.94999695
Volume: 12337		Change: 6.60
Change %: 5.04%
Open: 131.05000305
Close: 137.64999390
High: 144.64999390
Low: 128.50000000
Volume: 18475		Change: 10.35
Change %: 7.50%
Open: 138.00000000
Close: 148.35000610
High: 160.60000610
Low: 138.00000000
Volume: 15508		Change: 7.05
Change %: 4.73%
Open: 149.19999695
Close: 156.25000000
High: 164.80000305
Low: 149.05000305
Volume: 14654		Change: 8.20
Change %: 5.40%
Open: 151.89999390
Close: 160.10000610
High: 169.50000000
Low: 151.89999390
Volume: 10515		Change: -24.45
Change %: -15.24%
Open: 160.44999695
Close: 136.00000000
High: 164.94999695
Low: 131.14999390
Volume: 14897
2016Change: -7.60
Change %: -5.43%
Open: 140.00000000
Close: 132.39999390
High: 145.00000000
Low: 113.50000000
Volume: 20185		Change: -11.00
Change %: -8.31%
Open: 132.39999390
Close: 121.40000153
High: 137.80000305
Low: 122.09999847
Volume: 15673		Change: 22.80
Change %: 18.33%
Open: 124.40000153
Close: 147.19999695
High: 147.80000305
Low: 113.44999695
Volume: 13889		Change: -22.65
Change %: -15.39%
Open: 147.19999695
Close: 124.55000305
High: 149.50000000
Low: 122.25000000
Volume: 18767		Change: 18.20
Change %: 13.55%
Open: 134.35000610
Close: 152.55000305
High: 154.50000000
Low: 133.50000000
Volume: 11431		Change: 23.95
Change %: 15.63%
Open: 153.19999695
Close: 177.14999390
High: 182.85000610
Low: 152.35000610
Volume: 26012		Change: -6.10
Change %: -3.37%
Open: 180.75000000
Close: 174.64999390
High: 195.44999695
Low: 172.75000000
Volume: 13885		Change: 7.45
Change %: 4.27%
Open: 174.64999390
Close: 182.10000610
High: 195.00000000
Low: 168.75000000
Volume: 25462		Change: 19.25
Change %: 10.36%
Open: 185.75000000
Close: 205.00000000
High: 218.25000000
Low: 185.60000610
Volume: 13124		Change: 17.65
Change %: 8.64%
Open: 204.30000305
Close: 221.94999695
High: 222.10000610
Low: 186.39999390
Volume: 26103		Change: -3.35
Change %: -1.52%
Open: 220.94999695
Close: 217.60000610
High: 235.00000000
Low: 205.50000000
Volume: 9539		Change: -18.55
Change %: -8.56%
Open: 216.64999390
Close: 198.10000610
High: 224.50000000
Low: 186.00000000
Volume: 25586
2015Change: -0.10
Change %: -0.07%
Open: 140.10000610
Close: 140.00000000
High: 148.00000000
Low: 133.05000305
Volume: 12844		Change: -17.95
Change %: -12.87%
Open: 139.50000000
Close: 121.55000305
High: 142.60000610
Low: 121.00000000
Volume: 16262		Change: 2.20
Change %: 1.79%
Open: 122.90000153
Close: 125.09999847
High: 130.50000000
Low: 105.09999847
Volume: 16838		Change: -15.10
Change %: -12.13%
Open: 124.50000000
Close: 109.40000153
High: 126.50000000
Low: 109.25000000
Volume: 19321		Change: 3.25
Change %: 2.93%
Open: 111.00000000
Close: 114.25000000
High: 120.00000000
Low: 107.75000000
Volume: 14921		Change: 1.20
Change %: 1.06%
Open: 113.69999695
Close: 114.90000153
High: 125.84999847
Low: 110.30000305
Volume: 23992		Change: 9.70
Change %: 8.52%
Open: 113.90000153
Close: 123.59999847
High: 124.90000153
Low: 113.90000153
Volume: 9305		Change: 5.60
Change %: 4.52%
Open: 124.00000000
Close: 129.60000610
High: 134.50000000
Low: 119.40000153
Volume: 21102		Change: -22.30
Change %: -17.44%
Open: 127.84999847
Close: 105.55000305
High: 131.44999695
Low: 103.44999695
Volume: 14509		Change: 29.15
Change %: 27.63%
Open: 105.50000000
Close: 134.64999390
High: 141.94999695
Low: 104.75000000
Volume: 21989		Change: 7.10
Change %: 5.27%
Open: 134.64999390
Close: 141.75000000
High: 160.69999695
Low: 133.39999390
Volume: 16521		Change: -1.50
Change %: -1.06%
Open: 141.50000000
Close: 140.00000000
High: 155.00000000
Low: 138.35000610
Volume: 18331
2014Change: 5.60
Change %: 4.09%
Open: 136.94999695
Close: 142.55000305
High: 150.00000000
Low: 135.80000305
Volume: 17527		Change: 5.55
Change %: 3.90%
Open: 142.19999695
Close: 147.75000000
High: 148.89999390
Low: 138.80000305
Volume: 19651		Change: 8.75
Change %: 5.98%
Open: 146.25000000
Close: 155.00000000
High: 158.50000000
Low: 146.25000000
Volume: 13145		Change: -0.10
Change %: -0.06%
Open: 154.69999695
Close: 154.60000610
High: 168.30000305
Low: 150.60000610
Volume: 25911		Change: 5.55
Change %: 3.61%
Open: 153.85000610
Close: 159.39999390
High: 163.69999695
Low: 152.50000000
Volume: 11946		Change: -18.70
Change %: -11.72%
Open: 159.50000000
Close: 140.80000305
High: 166.00000000
Low: 140.35000610
Volume: 23554		Change: -0.10
Change %: -0.07%
Open: 140.80000305
Close: 140.69999695
High: 154.30000305
Low: 137.25000000
Volume: 11734		Change: 8.85
Change %: 6.34%
Open: 139.69999695
Close: 148.55000305
High: 158.94999695
Low: 137.44999695
Volume: 18001		Change: -4.25
Change %: -2.85%
Open: 149.00000000
Close: 144.75000000
High: 152.50000000
Low: 139.39999390
Volume: 9993		Change: -11.20
Change %: -7.73%
Open: 144.85000610
Close: 133.64999390
High: 145.50000000
Low: 132.44999695
Volume: 19391		Change: 15.75
Change %: 11.83%
Open: 133.10000610
Close: 148.85000610
High: 149.50000000
Low: 124.09999847
Volume: 18796		Change: -8.80
Change %: -5.91%
Open: 148.85000610
Close: 140.05000305
High: 154.00000000
Low: 140.19999695
Volume: 19455
2013Change: 3.00
Change %: 2.57%
Open: 116.69999695
Close: 119.69999695
High: 123.19999695
Low: 108.59999847
Volume: 21619		Change: 6.75
Change %: 5.61%
Open: 120.40000153
Close: 127.15000153
High: 131.69999695
Low: 119.30000305
Volume: 22900		Change: 8.55
Change %: 6.75%
Open: 126.59999847
Close: 135.14999390
High: 140.30000305
Low: 120.15000153
Volume: 19410		Change: 5.40
Change %: 3.97%
Open: 136.00000000
Close: 141.39999390
High: 154.00000000
Low: 131.14999390
Volume: 37975		Change: 13.35
Change %: 9.67%
Open: 138.00000000
Close: 151.35000610
High: 155.75000000
Low: 138.00000000
Volume: 17840		Change: -20.10
Change %: -13.40%
Open: 150.00000000
Close: 129.89999390
High: 154.19999695
Low: 124.30000305
Volume: 26893		Change: 13.15
Change %: 10.06%
Open: 130.75000000
Close: 143.89999390
High: 147.94999695
Low: 130.75000000
Volume: 14651		Change: -7.15
Change %: -4.96%
Open: 144.10000610
Close: 136.94999695
High: 145.60000610
Low: 127.84999847
Volume: 21576		Change: -1.45
Change %: -1.09%
Open: 132.75000000
Close: 131.30000305
High: 142.80000305
Low: 122.59999847
Volume: 19537		Change: -9.95
Change %: -7.57%
Open: 131.50000000
Close: 121.55000305
High: 132.69999695
Low: 116.00000000
Volume: 18891		Change: 16.20
Change %: 13.12%
Open: 123.50000000
Close: 139.69999695
High: 141.00000000
Low: 119.84999847
Volume: 15698		Change: -3.15
Change %: -2.26%
Open: 139.60000610
Close: 136.44999695
High: 146.64999390
Low: 133.60000610
Volume: 19309
2012Change: 40.10
Change %: 23.60%
Open: 169.89999390
Close: 210.00000000
High: 226.94999695
Low: 169.89999390
Volume: 25750		Change: -21.45
Change %: -10.12%
Open: 212.00000000
Close: 190.55000305
High: 212.30000305
Low: 180.80000305
Volume: 33872		Change: -27.50
Change %: -14.32%
Open: 192.00000000
Close: 164.50000000
High: 199.85000610
Low: 161.75000000
Volume: 15594		Change: -21.20
Change %: -13.08%
Open: 162.05000305
Close: 140.85000610
High: 164.60000610
Low: 137.80000305
Volume: 24701		Change: -29.20
Change %: -20.67%
Open: 141.25000000
Close: 112.05000305
High: 143.00000000
Low: 97.09999847
Volume: 16901		Change: 11.65
Change %: 10.50%
Open: 111.00000000
Close: 122.65000153
High: 126.00000000
Low: 107.09999847
Volume: 26041		Change: -9.35
Change %: -7.84%
Open: 119.25000000
Close: 109.90000153
High: 133.89999390
Low: 107.80000305
Volume: 12078		Change: 22.50
Change %: 20.57%
Open: 109.40000153
Close: 131.89999390
High: 140.94999695
Low: 105.15000153
Volume: 21127		Change: -11.00
Change %: -8.86%
Open: 124.15000153
Close: 113.15000153
High: 139.10000610
Low: 112.00000000
Volume: 18369		Change: -6.55
Change %: -5.81%
Open: 112.80000305
Close: 106.25000000
High: 119.94999695
Low: 104.50000000
Volume: 22511		Change: 16.70
Change %: 15.67%
Open: 106.55000305
Close: 123.25000000
High: 129.50000000
Low: 105.59999847
Volume: 18258		Change: -6.35
Change %: -5.19%
Open: 122.40000153
Close: 116.05000305
High: 144.00000000
Low: 116.15000153
Volume: 30216
2011Change: -0.45
Change %: -0.27%
Open: 169.00000000
Close: 168.55000305
High: 190.00000000
Low: 164.00000000
Volume: 17449		Change: 11.35
Change %: 6.73%
Open: 168.60000610
Close: 179.94999695
High: 185.00000000
Low: 162.35000610
Volume: 26464		Change: -18.15
Change %: -10.03%
Open: 180.94999695
Close: 162.80000305
High: 182.14999390
Low: 153.10000610
Volume: 23567		Change: 14.15
Change %: 8.71%
Open: 162.39999390
Close: 176.55000305
High: 178.00000000
Low: 162.19999695
Volume: 25322		Change: 5.05
Change %: 2.85%
Open: 177.44999695
Close: 182.50000000
High: 187.75000000
Low: 170.75000000
Volume: 20070		Change: 16.10
Change %: 8.82%
Open: 182.50000000
Close: 198.60000610
High: 199.10000610
Low: 178.10000610
Volume: 36054		Change: 0.00
Change %: 0.00%
Open: 199.75000000
Close: 199.75000000
High: 205.50000000
Low: 185.05000305
Volume: 13264		Change: -31.30
Change %: -15.66%
Open: 199.85000610
Close: 168.55000305
High: 202.50000000
Low: 158.60000610
Volume: 40485		Change: -17.55
Change %: -10.47%
Open: 167.55000305
Close: 150.00000000
High: 181.00000000
Low: 148.50000000
Volume: 17186		Change: 33.00
Change %: 21.87%
Open: 150.89999390
Close: 183.89999390
High: 195.00000000
Low: 148.85000610
Volume: 25326		Change: -7.90
Change %: -4.29%
Open: 184.00000000
Close: 176.10000610
High: 199.00000000
Low: 167.14999390
Volume: 12418		Change: -7.45
Change %: -4.22%
Open: 176.44999695
Close: 169.00000000
High: 179.69999695
Low: 163.50000000
Volume: 31193
2010Change: 8.60
Change %: 6.75%
Open: 127.50000000
Close: 136.10000610
High: 147.80000305
Low: 127.50000000
Volume: 28583		Change: 7.55
Change %: 5.55%
Open: 136.10000610
Close: 143.64999390
High: 143.80000305
Low: 133.00000000
Volume: 30664		Change: -8.30
Change %: -5.78%
Open: 143.60000610
Close: 135.30000305
High: 153.64999390
Low: 134.30000305
Volume: 18567		Change: -0.95
Change %: -0.70%
Open: 135.30000305
Close: 134.35000610
High: 137.64999390
Low: 126.05000305
Volume: 30858		Change: 7.70
Change %: 5.70%
Open: 135.19999695
Close: 142.89999390
High: 147.39999390
Low: 132.00000000
Volume: 21522		Change: 6.25
Change %: 4.40%
Open: 142.00000000
Close: 148.25000000
High: 148.50000000
Low: 133.50000000
Volume: 29216		Change: -1.55
Change %: -1.05%
Open: 148.14999390
Close: 146.60000610
High: 151.94999695
Low: 135.44999695
Volume: 17672		Change: -9.30
Change %: -6.33%
Open: 146.89999390
Close: 137.60000610
High: 149.50000000
Low: 132.89999390
Volume: 31820		Change: 19.95
Change %: 14.56%
Open: 137.00000000
Close: 156.94999695
High: 165.69999695
Low: 137.00000000
Volume: 27490		Change: 4.95
Change %: 3.16%
Open: 156.75000000
Close: 161.69999695
High: 164.00000000
Low: 140.89999390
Volume: 39232		Change: -12.55
Change %: -7.76%
Open: 161.75000000
Close: 149.19999695
High: 165.89999390
Low: 149.00000000
Volume: 15827		Change: 23.15
Change %: 15.52%
Open: 149.19999695
Close: 172.35000610
High: 175.94999695
Low: 149.10000610
Volume: 45760
2009Change: 8.30
Change %: 7.48%
Open: 111.00000000
Close: 119.30000305
High: 121.00000000
Low: 106.90000153
Volume: 14435		Change: 4.40
Change %: 3.68%
Open: 119.59999847
Close: 124.00000000
High: 138.50000000
Low: 118.75000000
Volume: 31151