Monthly Returns NATURALGAS USD (yahoo)

Year January 3/14 February 5/12 March 7/10 April 15/2 May 10/7 June 7/10 July 6/11 August 10/6 September 9/7 October 10/6 November 6/10 December 6/11
2024 -0.74500001 USD
-40.05%
Open 2.60500002 USD
Close 1.86000001 USD
Volume 7.365.756 
-0.29099989 USD
-16.51%
Open 2.05399990 USD
Close 1.76300001 USD
Volume 6.215.323 
-0.03600002 USD
-1.96%
Open 1.87300003 USD
Close 1.83700001 USD
Volume 2.791.665 
+0.09500003 USD
+4.92%
Open 1.83700001 USD
Close 1.93200004 USD
Volume 3.419.592 
+0.6559999 USD
+25.36%
Open 1.93099999 USD
Close 2.58699989 USD
Volume 3.468.234 
-0.16700005 USD
-6.74%
Open 2.64499998 USD
Close 2.47799993 USD
Volume 3.390.163 
-0.35100007 USD
-16.52%
Open 2.47600007 USD
Close 2.12500000 USD
Volume 1.837.680 
     
2023 -1.64600015 USD
-59.92%
Open 4.39300013 USD
Close 2.74699998 USD
Volume 5.682.974 
-0.28799987 USD
-13%
Open 2.50399995 USD
Close 2.21600008 USD
Volume 5.937.629 
-0.40100002 USD
-16.64%
Open 2.81100011 USD
Close 2.41000009 USD
Volume 5.676.939 
+0.18099999 USD
+7.99%
Open 2.08500004 USD
Close 2.26600003 USD
Volume 5.695.543 
+0.48400021 USD
+17.3%
Open 2.31399989 USD
Close 2.79800010 USD
Volume 5.767.381 
+0.47099995 USD
+17.88%
Open 2.16300011 USD
Close 2.63400006 USD
Volume 5.174.211 
+0.0389998 USD
+1.41%
Open 2.72900009 USD
Close 2.76799989 USD
Volume 5.480.006 
+0.35099983 USD
+11.98%
Open 2.57800007 USD
Close 2.92899990 USD
Volume 5.593.624 
+0.22899985 USD
+7.82%
Open 2.70000005 USD
Close 2.92899990 USD
Volume 2.417.179 
-0.15599989 USD
-5.57%
Open 2.95799994 USD
Close 2.80200005 USD
Volume 6.146.733 
-0.9920001 USD
-39.46%
Open 3.50600004 USD
Close 2.51399994 USD
Volume 5.875.890 
-0.62800003 USD
-29.9%
Open 2.72799993 USD
Close 2.09999990 USD
Volume 6.925.629 
2022 +1.17200017 USD
+24.05%
Open 3.70199990 USD
Close 4.87400007 USD
Volume 5.226.484 
-0.51900005 USD
-11.79%
Open 4.92100000 USD
Close 4.40199995 USD
Volume 5.394.988 
+1.23400021 USD
+21.87%
Open 4.40799999 USD
Close 5.64200020 USD
Volume 4.447.454 
+1.6170001 USD
+22.32%
Open 5.62699986 USD
Close 7.24399996 USD
Volume 6.132.319 
+0.73300028 USD
+9%
Open 7.41200018 USD
Close 8.14500046 USD
Volume 2.383.521 
-2.84700012 USD
-52.49%
Open 8.27099991 USD
Close 5.42399979 USD
Volume 5.528.632 
+2.52799988 USD
+30.72%
Open 5.70100021 USD
Close 8.22900009 USD
Volume 3.716.611 
+1.21700001 USD
+13.33%
Open 7.90999985 USD
Close 9.12699986 USD
Volume 4.125.899 
-2.77800035 USD
-43.71%
Open 9.13300037 USD
Close 6.35500002 USD
Volume 6.205.742 
+0.12999964 USD
+1.88%
Open 6.80000019 USD
Close 6.92999983 USD
Volume 4.351.929 
-1.3540001 USD
-30.26%
Open 5.82900000 USD
Close 4.47499990 USD
Volume 4.516.991 
-2.3540001 USD
-52.6%
Open 6.82900000 USD
Close 4.47499990 USD
Volume 2.418.303 
2021 -0.06200004 USD
-2.42%
Open 2.62599993 USD
Close 2.56399989 USD
Volume 5.198.744 
+0.04099989 USD
+1.48%
Open 2.73000002 USD
Close 2.77099991 USD
Volume 6.573.102 
-0.19199991 USD
-7.36%
Open 2.79999995 USD
Close 2.60800004 USD
Volume 4.407.709 
+0.32599997 USD
+11.12%
Open 2.60500002 USD
Close 2.93099999 USD
Volume 4.761.068 
+0.0480001 USD
+1.61%
Open 2.93799996 USD
Close 2.98600006 USD
Volume 3.855.982 
+0.61400009 USD
+16.82%
Open 3.03600001 USD
Close 3.65000010 USD
Volume 5.578.584 
+0.16799998 USD
+4.29%
Open 3.74600005 USD
Close 3.91400003 USD
Volume 4.690.508 
+0.40399981 USD
+9.23%
Open 3.97300005 USD
Close 4.37699986 USD
Volume 2.805.711 
+1.46400022 USD
+24.95%
Open 4.40299988 USD
Close 5.86700010 USD
Volume 7.446.425 
-0.54899978 USD
-10.12%
Open 5.97499990 USD
Close 5.42600012 USD
Volume 6.809.053 
-0.74300003 USD
-16.27%
Open 5.30999994 USD
Close 4.56699991 USD
Volume 5.589.158 
-0.87599993 USD
-23.49%
Open 4.60599995 USD
Close 3.73000002 USD
Volume 5.182.972 
2020 -0.34300006 USD
-18.63%
Open 2.18400002 USD
Close 1.84099996 USD
Volume 8.024.026 
-0.16799998 USD
-9.98%
Open 1.85200000 USD
Close 1.68400002 USD
Volume 8.398.684 
-0.05500006 USD
-3.35%
Open 1.69500005 USD
Close 1.63999999 USD
Volume 3.951.001 
+0.30599999 USD
+15.7%
Open 1.64300001 USD
Close 1.94900000 USD
Volume 7.306.018 
-0.08700001 USD
-4.71%
Open 1.93599999 USD
Close 1.84899998 USD
Volume 7.440.042 
-0.07899999 USD
-4.51%
Open 1.83000004 USD
Close 1.75100005 USD
Volume 6.790.241 
+0.04500007 USD
+2.5%
Open 1.75399995 USD
Close 1.79900002 USD
Volume 5.954.989 
+0.77100014 USD
+29.32%
Open 1.85899997 USD
Close 2.63000011 USD
Volume 7.091.840 
-0.10100007 USD
-4%
Open 2.62800002 USD
Close 2.52699995 USD
Volume 6.323.406 
+0.80400014 USD
+23.97%
Open 2.54999995 USD
Close 3.35400009 USD
Volume 6.289.146 
-0.4920001 USD
-17.07%
Open 3.37400007 USD
Close 2.88199997 USD
Volume 2.618.170 
-0.39499999 USD
-15.56%
Open 2.93400002 USD
Close 2.53900003 USD
Volume 6.086.533 
2019 -0.10700011 USD
-3.8%
Open 2.92100000 USD
Close 2.81399989 USD
Volume 5.709.970 
-0.01999998 USD
-0.71%
Open 2.83200002 USD
Close 2.81200004 USD
Volume 4.614.445 
-0.14300013 USD
-5.37%
Open 2.80500007 USD
Close 2.66199994 USD
Volume 4.021.737 
-0.08800006 USD
-3.42%
Open 2.66300011 USD
Close 2.57500005 USD
Volume 4.761.951 
-0.11800003 USD
-4.81%
Open 2.57200003 USD
Close 2.45400000 USD
Volume 5.182.194 
-0.13599992 USD
-5.89%
Open 2.44400001 USD
Close 2.30800009 USD
Volume 5.530.188 
-0.09699988 USD
-4.34%
Open 2.32999992 USD
Close 2.23300004 USD
Volume 6.316.132 
+0.04700017 USD
+2.06%
Open 2.23799992 USD
Close 2.28500009 USD
Volume 6.599.791 
+0.04199981 USD
+1.8%
Open 2.28800011 USD
Close 2.32999992 USD
Volume 3.668.231 
+0.30799985 USD
+11.7%
Open 2.32500005 USD
Close 2.63299990 USD
Volume 8.584.046 
-0.35600018 USD
-15.61%
Open 2.63700008 USD
Close 2.28099990 USD
Volume 7.539.226 
-0.12600017 USD
-5.76%
Open 2.31500006 USD
Close 2.18899989 USD
Volume 3.988.847 
2018 -0.03500008 USD
-1.17%
Open 3.02999997 USD
Close 2.99499989 USD
Volume 11.183.366 
-0.28900003 USD
-10.84%
Open 2.95600009 USD
Close 2.66700006 USD
Volume 6.125.536 
+0.06500006 USD
+2.38%
Open 2.66799998 USD
Close 2.73300004 USD
Volume 5.166.838 
+0.03299999 USD
+1.19%
Open 2.73000002 USD
Close 2.76300001 USD
Volume 3.064.476 
+0.18799996 USD
+6.37%
Open 2.76399994 USD
Close 2.95199990 USD
Volume 5.974.614 
-0.02699996 USD
-0.92%
Open 2.95099998 USD
Close 2.92400002 USD
Volume 5.570.986 
-0.13800002 USD
-4.96%
Open 2.92000008 USD
Close 2.78200006 USD
Volume 2.355.537 
+0.13599992 USD
+4.66%
Open 2.77999997 USD
Close 2.91599989 USD
Volume 5.521.948 
+0.14599991 USD
+4.85%
Open 2.86199999 USD
Close 3.00799990 USD
Volume 6.034.736 
+0.25399995 USD
+7.79%
Open 3.00699997 USD
Close 3.26099992 USD
Volume 8.044.761 
+1.32800007 USD
+28.79%
Open 3.28399992 USD
Close 4.61199999 USD
Volume 9.295.583 
-1.58699989 USD
-53.98%
Open 4.52699995 USD
Close 2.94000006 USD
Volume 5.684.503 
2017 -0.45099998 USD
-14.47%
Open 3.56800008 USD
Close 3.11700010 USD
Volume 3.026.787 
-0.36000013 USD
-12.98%
Open 3.13400006 USD
Close 2.77399993 USD
Volume 5.405.162 
+0.42000008 USD
+13.17%
Open 2.76999998 USD
Close 3.19000006 USD
Volume 6.384.446 
+0.05900001 USD
+1.8%
Open 3.21700001 USD
Close 3.27600002 USD
Volume 5.667.014 
-0.17799997 USD
-5.8%
Open 3.24900007 USD
Close 3.07100010 USD
Volume 6.486.044 
-0.04499983 USD
-1.48%
Open 3.07999992 USD
Close 3.03500009 USD
Volume 6.290.424 
-0.15499997 USD
-5.55%
Open 2.94899988 USD
Close 2.79399991 USD
Volume 5.807.788 
+0.23000002 USD
+7.57%
Open 2.80999994 USD
Close 3.03999996 USD
Volume 5.663.548 
-0.01999998 USD
-0.67%
Open 3.02699995 USD
Close 3.00699997 USD
Volume 6.588.918 
-0.12199998 USD
-4.21%
Open 3.01799989 USD
Close 2.89599991 USD
Volume 4.135.180 
+0.1190002 USD
+3.93%
Open 2.90599990 USD
Close 3.02500010 USD
Volume 7.958.132 
-0.07899999 USD
-2.68%
Open 3.03200006 USD
Close 2.95300007 USD
Volume 8.551.183 
2016 -0.06799984 USD
-2.96%
Open 2.36599994 USD
Close 2.29800010 USD
Volume 5.207.036 
-0.50200009 USD
-29.34%
Open 2.21300006 USD
Close 1.71099997 USD
Volume 5.274.908 
+0.25199997 USD
+12.86%
Open 1.70700002 USD
Close 1.95899999 USD
Volume 5.708.100 
+0.21499991 USD
+9.87%
Open 1.96300006 USD
Close 2.17799997 USD
Volume 6.298.806 
+0.15600014 USD
+6.82%
Open 2.13199997 USD
Close 2.28800011 USD
Volume 2.770.580 
+0.63700008 USD
+21.79%
Open 2.28699994 USD
Close 2.92400002 USD
Volume 6.352.710 
-0.05500006 USD
-1.91%
Open 2.93099999 USD
Close 2.87599993 USD
Volume 4.822.308 
+0.04700017 USD
+1.63%
Open 2.83999991 USD
Close 2.88700008 USD
Volume 6.019.461 
+0.02699995 USD
+0.93%
Open 2.87899995 USD
Close 2.90599990 USD
Volume 5.478.681 
+0.12100005 USD
+4%
Open 2.90499997 USD
Close 3.02600002 USD
Volume 6.815.643 
+0.37299991 USD
+11.13%
Open 2.97900009 USD
Close 3.35200000 USD
Volume 5.901.858 
+0.37599993 USD
+10.1%
Open 3.34800005 USD
Close 3.72399998 USD
Volume 6.629.374 
2015 -0.15400005 USD
-5.72%
Open 2.84500003 USD
Close 2.69099998 USD
Volume 5.509.840 
+0.06999994 USD
+2.56%
Open 2.66400003 USD
Close 2.73399997 USD
Volume 2.600.280 
-0.05099988 USD
-1.93%
Open 2.69099998 USD
Close 2.64000010 USD
Volume 2.450.063 
+0.11399985 USD
+4.14%
Open 2.63700008 USD
Close 2.75099993 USD
Volume 4.919.277 
-0.09500003 USD
-3.6%
Open 2.73699999 USD
Close 2.64199996 USD
Volume 4.962.935 
+0.21700001 USD
+7.66%
Open 2.61500001 USD
Close 2.83200002 USD
Volume 6.134.944 
-0.0999999 USD
-3.68%
Open 2.81599998 USD
Close 2.71600008 USD
Volume 5.304.113 
-0.03600001 USD
-1.34%
Open 2.72499990 USD
Close 2.68899989 USD
Volume 5.308.684 
-0.16200018 USD
-6.42%
Open 2.68600011 USD
Close 2.52399993 USD
Volume 4.696.871 
-0.20099997 USD
-8.66%
Open 2.52200007 USD
Close 2.32100010 USD
Volume 6.030.042 
-0.03299999 USD
-1.48%
Open 2.26799989 USD
Close 2.23499990 USD
Volume 2.591.237 
+0.10699987 USD
+4.58%
Open 2.23000002 USD
Close 2.33699989 USD
Volume 6.190.715 
2014 +0.71099997 USD
+14.38%
Open 4.23199987 USD
Close 4.94299984 USD
Volume 7.234.532 
-0.24099969 USD
-5.23%
Open 4.84999990 USD
Close 4.60900021 USD
Volume 6.665.788 
-0.31900025 USD
-7.3%
Open 4.69000006 USD
Close 4.37099981 USD
Volume 4.128.566 
+0.44799996 USD
+9.3%
Open 4.36700010 USD
Close 4.81500006 USD
Volume 4.139.959 
-0.25500011 USD
-5.61%
Open 4.79699993 USD
Close 4.54199982 USD
Volume 3.904.773 
-0.090000150000001 USD
-2.02%
Open 4.55100012 USD
Close 4.46099997 USD
Volume 2.216.262 
-0.60599995 USD
-15.78%
Open 4.44700003 USD
Close 3.84100008 USD
Volume 3.756.558 
+0.23600006 USD
+5.81%
Open 3.82900000 USD
Close 4.06500006 USD
Volume 4.112.071 
+0.07299995 USD
+1.77%
Open 4.04799986 USD
Close 4.12099981 USD
Volume 4.576.328 
-0.2570002 USD
-6.64%
Open 4.13000011 USD
Close 3.87299991 USD
Volume 4.936.981 
+0.08099985 USD
+1.98%
Open 4.00699997 USD
Close 4.08799982 USD
Volume 6.239.558 
-1.08599996 USD
-37.59%
Open 3.97499990 USD
Close 2.88899994 USD
Volume 5.215.132 
2013 -0.00900006 USD
-0.27%
Open 3.34800005 USD
Close 3.33899999 USD
Volume 5.458.858 
+0.15799999 USD
+4.53%
Open 3.32800007 USD
Close 3.48600006 USD
Volume 5.304.420 
+0.53300023 USD
+13.25%
Open 3.49099994 USD
Close 4.02400017 USD
Volume 5.655.926 
+0.37399984 USD
+8.61%
Open 3.96900010 USD
Close 4.34299994 USD
Volume 7.086.958 
-0.35600018 USD
-8.94%
Open 4.34000015 USD
Close 3.98399997 USD
Volume 5.228.662 
-0.398 USD
-11.16%
Open 3.96300006 USD
Close 3.56500006 USD
Volume 5.088.842 
-0.10099983 USD
-2.93%
Open 3.54699993 USD
Close 3.44600010 USD
Volume 4.500.296 
+0.12900019 USD
+3.6%
Open 3.45199990 USD
Close 3.58100009 USD
Volume 5.068.384 
-0.04100013 USD
-1.15%
Open 3.60100007 USD
Close 3.55999994 USD
Volume 2.244.621 
+0.02400017 USD
+0.67%
Open 3.55699992 USD
Close 3.58100009 USD
Volume 5.549.093 
+0.38000012 USD
+9.61%
Open 3.57399988 USD
Close 3.95400000 USD
Volume 4.273.722 
+0.31900001 USD
+7.54%
Open 3.91100001 USD
Close 4.23000002 USD
Volume 3.090.561 
2012 -0.46600008 USD
-18.62%
Open 2.96900010 USD
Close 2.50300002 USD
Volume 3.117.128 
+0.15100003 USD
+5.77%
Open 2.46499991 USD
Close 2.61599994 USD
Volume 6.547.608 
-0.46700001 USD
-21.97%
Open 2.59299994 USD
Close 2.12599993 USD
Volume 4.981.790 
+0.16300011 USD
+7.13%
Open 2.12199998 USD
Close 2.28500009 USD
Volume 2.652.905 
+0.11099982 USD
+4.58%
Open 2.31100011 USD
Close 2.42199993 USD
Volume 6.488.230 
+0.41599989 USD
+14.73%
Open 2.40799999 USD
Close 2.82399988 USD
Volume 6.503.963 
+0.40500021 USD
+12.62%
Open 2.80399990 USD
Close 3.20900011 USD
Volume 2.835.869 
-0.41799999 USD
-14.93%
Open 3.21700001 USD
Close 2.79900002 USD
Volume 6.714.385 
+0.51399994 USD
+15.48%
Open 2.80599999 USD
Close 3.31999993 USD
Volume 5.917.988 
+0.36699986 USD
+9.94%
Open 3.32500005 USD
Close 3.69199991 USD
Volume 6.883.115 
-0.1309998 USD
-3.68%
Open 3.69199991 USD
Close 3.56100011 USD
Volume 4.782.460 
-0.2019999 USD
-6.03%
Open 3.55299997 USD
Close 3.35100007 USD
Volume 5.127.652 
2011 -0.07200002 USD
-1.63%
Open 4.49200010 USD
Close 4.42000008 USD
Volume 5.272.906 
-0.37999964 USD
-9.41%
Open 4.41699982 USD
Close 4.03700018 USD
Volume 4.853.450 
+0.33899975 USD
+7.72%
Open 4.05000019 USD
Close 4.38899994 USD
Volume 5.811.690 
+0.29299974 USD
+6.24%
Open 4.40500021 USD
Close 4.69799995 USD
Volume 5.292.074 
-0.01900005 USD
-0.41%
Open 4.68499994 USD
Close 4.66599989 USD
Volume 2.531.140 
-0.28100014 USD
-6.42%
Open 4.65500021 USD
Close 4.37400007 USD
Volume 5.379.560 
-0.22700024 USD
-5.48%
Open 4.37200022 USD
Close 4.14499998 USD
Volume 4.265.842 
-0.08100033 USD
-2%
Open 4.13500023 USD
Close 4.05399990 USD
Volume 5.193.151 
-0.39400005 USD
-10.75%
Open 4.05999994 USD
Close 3.66599989 USD
Volume 4.955.693 
+0.29100013 USD
+7.4%
Open 3.64299989 USD
Close 3.93400002 USD
Volume 5.754.468 
-0.38199997 USD
-10.76%
Open 3.93199992 USD
Close 3.54999995 USD
Volume 4.907.993 
-0.58599997 USD
-19.61%
Open 3.57500005 USD
Close 2.98900008 USD
Volume 4.517.675 
2010 -0.57399988 USD
-11.19%
Open 5.70499992 USD
Close 5.13100004 USD
Volume 4.199.742 
-0.43400002 USD
-9.02%
Open 5.24700022 USD
Close 4.81300020 USD
Volume 4.169.146 
-0.90299988 USD
-23.34%
Open 4.77199984 USD
Close 3.86899996 USD
Volume 3.888.088 
+0.04600001 USD
+1.17%
Open 3.87400007 USD
Close 3.92000008 USD
Volume 5.118.190 
+0.40600014 USD
+9.35%
Open 3.93499994 USD
Close 4.34100008 USD
Volume 3.986.602 
+0.26600028 USD
+5.76%
Open 4.34999990 USD
Close 4.61600018 USD
Volume 5.087.605 
+0.2869997 USD
+5.83%
Open 4.63600016 USD
Close 4.92299986 USD
Volume 4.436.154 
-1.17199994 USD
-30.71%
Open 4.98799992 USD
Close 3.81599998 USD
Volume 2.337.574 
+0.08200002 USD
+2.12%
Open 3.78999996 USD
Close 3.87199998 USD
Volume 4.696.070 
+0.17700005 USD
+4.38%
Open 3.86100006 USD
Close 4.03800011 USD
Volume 4.879.826 
+0.14899969 USD
+3.56%
Open 4.03100014 USD
Close 4.17999983 USD
Volume 5.105.962 
+0.20900011 USD
+4.74%
Open 4.19600010 USD
Close 4.40500021 USD
Volume 5.259.295 
2009 -1.13300037 USD
-25.65%
Open 5.55000019 USD
Close 4.41699982 USD
Volume 2.146.082 
-0.11199999 USD
-2.67%
Open 4.30999994 USD
Close 4.19799995 USD
Volume 1.347.162 
-0.49800015 USD
-13.19%
Open 4.27400017 USD
Close 3.77600002 USD
Volume 1.522.373 
-0.41799998 USD
-12.39%
Open 3.79099989 USD
Close 3.37299991 USD
Volume 2.297.579 
+0.44200015 USD
+11.53%
Open 3.39299989 USD
Close 3.83500004 USD
Volume 3.564.897 
-0.03399992 USD
-0.89%
Open 3.86899996 USD
Close 3.83500004 USD
Volume 4.528.751 
-0.19599986 USD
-5.37%
Open 3.84899998 USD
Close 3.65300012 USD
Volume 4.110.678 
-0.65499997 USD
-22%
Open 3.63199997 USD
Close 2.97700000 USD
Volume 4.419.740 
+1.85700011 USD
+38.36%
Open 2.98399997 USD
Close 4.84100008 USD
Volume 5.838.584 
+0.22000027 USD
+4.36%
Open 4.82499981 USD
Close 5.04500008 USD
Volume 5.659.505 
-0.18599987 USD
-3.84%
Open 5.03399992 USD
Close 4.84800005 USD
Volume 2.216.997 
+0.75199986 USD
+13.5%
Open 4.82000017 USD
Close 5.57200003 USD
Volume 4.779.217 
2008 +0.50200033 USD
+6.22%
Open 7.57200003 USD
Close 8.07400036 USD
Volume 2.412.072 
+1.3010006 USD
+13.89%
Open 8.06499958 USD
Close 9.36600018 USD
Volume 2.880.026 
+0.71399975 USD
+7.07%
Open 9.38700008 USD
Close 10.10099983 USD
Volume 3.080.638 
+0.81000042 USD
+7.47%
Open 10.03299999 USD
Close 10.84300041 USD
Volume 3.420.858 
+0.78299999 USD
+6.69%
Open 10.92000008 USD
Close 11.70300007 USD
Volume 3.480.087 
+1.56199932 USD
+11.7%
Open 11.79100037 USD
Close 13.35299969 USD
Volume 1.733.276 
-4.25499917 USD
-46.66%
Open 13.37399960 USD
Close 9.11900043 USD
Volume 4.183.444 
-1.1800003 USD
-14.86%
Open 9.12300014 USD
Close 7.94299984 USD
Volume 3.706.818 
-0.65599966 USD
-8.82%
Open 8.09399986 USD
Close 7.43800020 USD
Volume 3.412.390 
-0.73500014 USD
-10.84%
Open 7.51800013 USD
Close 6.78299999 USD
Volume 2.798.140 
-0.18299961 USD
-2.81%
Open 6.69299984 USD
Close 6.51000023 USD
Volume 2.488.776 
-0.92799997 USD
-16.51%
Open 6.55000019 USD
Close 5.62200022 USD
Volume 2.159.696 
2007            +0.27399969 USD
+3.66%
Open 7.20900011 USD
Close 7.48299980 USD
Volume 2.106.366