| January 2 / 14 | February 5 / 11 | March 6 / 10 | April 14 / 2 | May 8 / 8 | June 7 / 10 | July 5 / 12 | August 11 / 6 | September 10 / 7 | October 10 / 7 | November 7 / 9 | December 5 / 11 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.51 Change %: -19.39% Open: 2.60500002 Close: 2.09999990 High: 3.39199996 Low: 2.03699994 Volume: 7563550 | Change: -0.27 Change %: -12.84% Open: 2.13400006 Close: 1.86000001 High: 2.16799998 Low: 1.51100004 Volume: 7086708 | Change: -0.09 Change %: -4.81% Open: 1.85200000 Close: 1.76300001 High: 2.00900006 Low: 1.48099995 Volume: 5350541 | Change: 0.24 Change %: 13.45% Open: 1.75500000 Close: 1.99100006 High: 2.09200001 Low: 1.48199999 Volume: 3452819 | Change: 0.63 Change %: 32.40% Open: 1.95400000 Close: 2.58699989 High: 2.92400002 Low: 1.91299999 Volume: 3604152 | Change: -0.04 Change %: -1.66% Open: 2.64499998 Close: 2.60100007 High: 3.15899992 Low: 2.57299995 Volume: 3208232 | Change: -0.54 Change %: -20.96% Open: 2.57599998 Close: 2.03600001 High: 2.60200000 Low: 1.85599995 Volume: 3038927 | Change: 0.08 Change %: 3.96% Open: 2.04600000 Close: 2.12700009 High: 2.30100012 Low: 1.85599995 Volume: 3427499 | Change: 0.78 Change %: 36.21% Open: 2.14599991 Close: 2.92300010 High: 2.94799995 Low: 2.07500005 Volume: 3270425 | Change: -0.60 Change %: -20.47% Open: 2.90700006 Close: 2.31200004 High: 3.01900005 Low: 2.21000004 Volume: 2473871 | ||
| 2023 | Change: -1.71 Change %: -38.90% Open: 4.39300013 Close: 2.68400002 High: 4.39400005 Low: 2.61199999 Volume: 2366093 | Change: 0.02 Change %: 0.62% Open: 2.73000002 Close: 2.74699998 High: 2.78800011 Low: 1.96700001 Volume: 6289099 | Change: -0.55 Change %: -19.97% Open: 2.76900005 Close: 2.21600008 High: 3.02699995 Low: 1.94400001 Volume: 5784688 | Change: 0.33 Change %: 15.59% Open: 2.08500004 Close: 2.41000009 High: 2.52900004 Low: 1.94599998 Volume: 5791234 | Change: -0.13 Change %: -5.50% Open: 2.39800000 Close: 2.26600003 High: 2.68499994 Low: 2.03099990 Volume: 5323052 | Change: 0.45 Change %: 19.78% Open: 2.25500011 Close: 2.70099998 High: 2.83899999 Low: 2.13599992 Volume: 6139753 | Change: -0.10 Change %: -3.48% Open: 2.72900009 Close: 2.63400006 High: 2.79299998 Low: 2.46300006 Volume: 4487224 | Change: 0.12 Change %: 4.69% Open: 2.64400005 Close: 2.76799989 High: 3.01799989 Low: 2.42499995 Volume: 6323075 | Change: 0.16 Change %: 5.93% Open: 2.76500010 Close: 2.92899990 High: 2.99699998 Low: 2.50000000 Volume: 4921268 | Change: 0.62 Change %: 20.86% Open: 2.95799994 Close: 3.57500005 High: 3.63000011 Low: 2.81999993 Volume: 3253805 | Change: -0.80 Change %: -22.17% Open: 3.59999990 Close: 2.80200005 High: 3.60800004 Low: 2.66899991 Volume: 5575370 | Change: -0.30 Change %: -10.50% Open: 2.80900002 Close: 2.51399994 High: 2.84400010 Low: 2.23499990 Volume: 6321877 |
| 2022 | Change: 1.17 Change %: 31.66% Open: 3.70199990 Close: 4.87400007 High: 7.34600019 Low: 3.63800001 Volume: 5226484 | Change: -0.52 Change %: -10.55% Open: 4.92100000 Close: 4.40199995 High: 5.57200003 Low: 3.87599993 Volume: 5394988 | Change: 1.23 Change %: 27.99% Open: 4.40799999 Close: 5.64200020 High: 5.83199978 Low: 4.34000015 Volume: 4447454 | Change: 1.62 Change %: 28.74% Open: 5.62699986 Close: 7.24399996 High: 8.06499958 Low: 5.50500011 Volume: 6132319 | Change: 0.73 Change %: 9.89% Open: 7.41200018 Close: 8.14500046 High: 9.40100002 Low: 6.42999983 Volume: 2383521 | Change: -2.85 Change %: -34.42% Open: 8.27099991 Close: 5.42399979 High: 9.66399956 Low: 5.35699987 Volume: 5528632 | Change: 2.53 Change %: 44.34% Open: 5.70100021 Close: 8.22900009 High: 9.75199986 Low: 5.32499981 Volume: 3716611 | Change: 1.22 Change %: 15.39% Open: 7.90999985 Close: 9.12699986 High: 10.02799988 Low: 7.53200006 Volume: 4125899 | Change: -2.37 Change %: -25.92% Open: 9.13300037 Close: 6.76599979 High: 9.39400005 Low: 6.45599985 Volume: 4076163 | Change: -0.45 Change %: -6.54% Open: 6.80000019 Close: 6.35500002 High: 7.18800020 Low: 4.75000000 Volume: 4259158 | Change: 0.66 Change %: 10.53% Open: 6.26999998 Close: 6.92999983 High: 7.60400009 Low: 5.61399984 Volume: 4267287 | Change: -2.49 Change %: -35.76% Open: 6.96600008 Close: 4.47499990 High: 7.21299982 Low: 4.37799978 Volume: 4890357 |
| 2021 | Change: -0.06 Change %: -2.36% Open: 2.62599993 Close: 2.56399989 High: 2.89899993 Low: 2.41400003 Volume: 5198744 | Change: 0.04 Change %: 1.50% Open: 2.73000002 Close: 2.77099991 High: 3.31599998 Low: 2.69700003 Volume: 6573102 | Change: -0.19 Change %: -6.86% Open: 2.79999995 Close: 2.60800004 High: 2.88700008 Low: 2.42199993 Volume: 4407709 | Change: 0.33 Change %: 12.51% Open: 2.60500002 Close: 2.93099999 High: 2.97099996 Low: 2.45300007 Volume: 4761068 | Change: 0.05 Change %: 1.63% Open: 2.93799996 Close: 2.98600006 High: 3.15000010 Low: 2.83200002 Volume: 3855982 | Change: 0.61 Change %: 20.22% Open: 3.03600001 Close: 3.65000010 High: 3.81399989 Low: 3.00999999 Volume: 5578584 | Change: 0.17 Change %: 4.48% Open: 3.74600005 Close: 3.91400003 High: 4.18699980 Low: 3.51999998 Volume: 4690508 | Change: 0.40 Change %: 10.17% Open: 3.97300005 Close: 4.37699986 High: 4.52600002 Low: 3.73399997 Volume: 2805711 | Change: 1.46 Change %: 33.25% Open: 4.40299988 Close: 5.86700010 High: 6.28000021 Low: 4.37799978 Volume: 7446425 | Change: -0.55 Change %: -9.19% Open: 5.97499990 Close: 5.42600012 High: 6.46600008 Low: 4.82499981 Volume: 6809053 | Change: -0.74 Change %: -13.99% Open: 5.30999994 Close: 4.56699991 High: 5.87599993 Low: 4.48199987 Volume: 5589158 | Change: -0.88 Change %: -19.02% Open: 4.60599995 Close: 3.73000002 High: 4.66400003 Low: 3.53600001 Volume: 5182972 |
| 2020 | Change: -0.34 Change %: -15.71% Open: 2.18400002 Close: 1.84099996 High: 2.25500011 Low: 1.81200004 Volume: 8024026 | Change: -0.17 Change %: -9.07% Open: 1.85200000 Close: 1.68400002 High: 2.02500010 Low: 1.64199996 Volume: 8398684 | Change: -0.06 Change %: -3.24% Open: 1.69500005 Close: 1.63999999 High: 1.99800003 Low: 1.51900005 Volume: 3951001 | Change: 0.31 Change %: 18.62% Open: 1.64300001 Close: 1.94900000 High: 1.97399998 Low: 1.52100003 Volume: 7306018 | Change: -0.09 Change %: -4.49% Open: 1.93599999 Close: 1.84899998 High: 2.16199994 Low: 1.59500003 Volume: 7440042 | Change: -0.08 Change %: -4.32% Open: 1.83000004 Close: 1.75100005 High: 1.86399996 Low: 1.43200004 Volume: 6790241 | Change: 0.05 Change %: 2.57% Open: 1.75399995 Close: 1.79900002 High: 1.92799997 Low: 1.60500002 Volume: 5954989 | Change: 0.77 Change %: 41.47% Open: 1.85899997 Close: 2.63000011 High: 2.74300003 Low: 1.85200000 Volume: 7091840 | Change: -0.10 Change %: -3.84% Open: 2.62800002 Close: 2.52699995 High: 2.78900003 Low: 1.79499996 Volume: 6323406 | Change: 0.80 Change %: 31.53% Open: 2.54999995 Close: 3.35400009 High: 3.39599991 Low: 2.37299991 Volume: 6289146 | Change: -0.49 Change %: -14.58% Open: 3.37400007 Close: 2.88199997 High: 3.39299989 Low: 2.52500010 Volume: 2618170 | Change: -0.39 Change %: -13.46% Open: 2.93400002 Close: 2.53900003 High: 2.97199988 Low: 2.23799992 Volume: 6086533 |
| 2019 | Change: -0.11 Change %: -3.66% Open: 2.92100000 Close: 2.81399989 High: 3.72199988 Low: 2.78900003 Volume: 5709970 | Change: -0.02 Change %: -0.71% Open: 2.83200002 Close: 2.81200004 High: 2.90799999 Low: 2.54299998 Volume: 4614445 | Change: -0.14 Change %: -5.10% Open: 2.80500007 Close: 2.66199994 High: 2.89700007 Low: 2.65599990 Volume: 4021737 | Change: -0.09 Change %: -3.30% Open: 2.66300011 Close: 2.57500005 High: 2.73300004 Low: 2.43899989 Volume: 4761951 | Change: -0.12 Change %: -4.59% Open: 2.57200003 Close: 2.45400000 High: 2.70000005 Low: 2.44400001 Volume: 5182194 | Change: -0.14 Change %: -5.56% Open: 2.44400001 Close: 2.30800009 High: 2.47499990 Low: 2.15899992 Volume: 5530188 | Change: -0.10 Change %: -4.16% Open: 2.32999992 Close: 2.23300004 High: 2.48900008 Low: 2.10700011 Volume: 6316132 | Change: 0.05 Change %: 2.10% Open: 2.23799992 Close: 2.28500009 High: 2.33299994 Low: 2.02900004 Volume: 6599791 | Change: 0.04 Change %: 1.84% Open: 2.28800011 Close: 2.32999992 High: 2.71000004 Low: 2.26900005 Volume: 3668231 | Change: 0.31 Change %: 13.25% Open: 2.32500005 Close: 2.63299990 High: 2.73799992 Low: 2.18700004 Volume: 8584046 | Change: -0.36 Change %: -13.50% Open: 2.63700008 Close: 2.28099990 High: 2.90499997 Low: 2.26999998 Volume: 7539226 | Change: -0.13 Change %: -5.44% Open: 2.31500006 Close: 2.18899989 High: 2.50999999 Low: 2.13800001 Volume: 3988847 |
| 2018 | Change: -0.04 Change %: -1.16% Open: 3.02999997 Close: 2.99499989 High: 3.66100001 Low: 2.74600005 Volume: 11183366 | Change: -0.29 Change %: -9.78% Open: 2.95600009 Close: 2.66700006 High: 2.97799993 Low: 2.52999997 Volume: 6125536 | Change: 0.07 Change %: 2.44% Open: 2.66799998 Close: 2.73300004 High: 2.81100011 Low: 2.56500006 Volume: 5166838 | Change: 0.03 Change %: 1.21% Open: 2.73000002 Close: 2.76300001 High: 2.83899999 Low: 2.62100005 Volume: 3064476 | Change: 0.19 Change %: 6.80% Open: 2.76399994 Close: 2.95199990 High: 2.98799992 Low: 2.69499993 Volume: 5974614 | Change: -0.03 Change %: -0.91% Open: 2.95099998 Close: 2.92400002 High: 3.05299997 Low: 2.87299991 Volume: 5570986 | Change: -0.14 Change %: -4.73% Open: 2.92000008 Close: 2.78200006 High: 2.92700005 Low: 2.70400000 Volume: 2355537 | Change: 0.14 Change %: 4.89% Open: 2.77999997 Close: 2.91599989 High: 2.99300003 Low: 2.74000001 Volume: 5521948 | Change: 0.15 Change %: 5.10% Open: 2.86199999 Close: 3.00799990 High: 3.11100006 Low: 2.75200009 Volume: 6034736 | Change: 0.25 Change %: 8.45% Open: 3.00699997 Close: 3.26099992 High: 3.36800003 Low: 3.00099993 Volume: 8044761 | Change: 1.33 Change %: 40.44% Open: 3.28399992 Close: 4.61199999 High: 4.92899990 Low: 3.16599989 Volume: 9295583 | Change: -1.59 Change %: -35.06% Open: 4.52699995 Close: 2.94000006 High: 4.66599989 Low: 2.93000007 Volume: 5684503 |
| 2017 | Change: -0.45 Change %: -12.64% Open: 3.56800008 Close: 3.11700010 High: 3.56800008 Low: 3.09800005 Volume: 3026787 | Change: -0.36 Change %: -11.49% Open: 3.13400006 Close: 2.77399993 High: 3.22799993 Low: 2.52200007 Volume: 5405162 | Change: 0.42 Change %: 15.16% Open: 2.76999998 Close: 3.19000006 High: 3.24200010 Low: 2.73000002 Volume: 6384446 | Change: 0.06 Change %: 1.83% Open: 3.21700001 Close: 3.27600002 High: 3.34699988 Low: 3.02200007 Volume: 5667014 | Change: -0.18 Change %: -5.48% Open: 3.24900007 Close: 3.07100010 High: 3.43099999 Low: 3.06100011 Volume: 6486044 | Change: -0.04 Change %: -1.46% Open: 3.07999992 Close: 3.03500009 High: 3.12800002 Low: 2.85500002 Volume: 6290424 | Change: -0.15 Change %: -5.26% Open: 2.94899988 Close: 2.79399991 High: 3.11400008 Low: 2.78099990 Volume: 5807788 | Change: 0.23 Change %: 8.19% Open: 2.80999994 Close: 3.03999996 High: 3.04500008 Low: 2.75300002 Volume: 5663548 | Change: -0.02 Change %: -0.66% Open: 3.02699995 Close: 3.00699997 High: 3.16599989 Low: 2.88499999 Volume: 6588918 | Change: -0.12 Change %: -4.04% Open: 3.01799989 Close: 2.89599991 High: 3.03600001 Low: 2.72300005 Volume: 4135180 | Change: 0.12 Change %: 4.09% Open: 2.90599990 Close: 3.02500010 High: 3.23099995 Low: 2.79699993 Volume: 7958132 | Change: -0.08 Change %: -2.61% Open: 3.03200006 Close: 2.95300007 High: 3.12700009 Low: 2.56800008 Volume: 8551183 |
| 2016 | Change: -0.07 Change %: -2.87% Open: 2.36599994 Close: 2.29800010 High: 2.49499989 Low: 2.04399991 Volume: 5207036 | Change: -0.50 Change %: -22.68% Open: 2.21300006 Close: 1.71099997 High: 2.22799993 Low: 1.68200004 Volume: 5274908 | Change: 0.25 Change %: 14.76% Open: 1.70700002 Close: 1.95899999 High: 2.02800012 Low: 1.61099994 Volume: 5708100 | Change: 0.21 Change %: 10.95% Open: 1.96300006 Close: 2.17799997 High: 2.19499993 Low: 1.87199998 Volume: 6298806 | Change: 0.16 Change %: 7.32% Open: 2.13199997 Close: 2.28800011 High: 2.30299997 Low: 1.90900004 Volume: 2770580 | Change: 0.64 Change %: 27.85% Open: 2.28699994 Close: 2.92400002 High: 2.97399998 Low: 2.27699995 Volume: 6352710 | Change: -0.06 Change %: -1.88% Open: 2.93099999 Close: 2.87599993 High: 2.99799991 Low: 2.62500000 Volume: 4822308 | Change: 0.05 Change %: 1.65% Open: 2.83999991 Close: 2.88700008 High: 2.94300008 Low: 2.52300000 Volume: 6019461 | Change: 0.03 Change %: 0.94% Open: 2.87899995 Close: 2.90599990 High: 3.09800005 Low: 2.66499996 Volume: 5478681 | Change: 0.12 Change %: 4.17% Open: 2.90499997 Close: 3.02600002 High: 3.36599994 Low: 2.62700009 Volume: 6815643 | Change: 0.37 Change %: 12.52% Open: 2.97900009 Close: 3.35200000 High: 3.36700010 Low: 2.54600000 Volume: 5901858 | Change: 0.38 Change %: 11.23% Open: 3.34800005 Close: 3.72399998 High: 3.99399996 Low: 3.24200010 Volume: 6629374 |
| 2015 | Change: -0.15 Change %: -5.41% Open: 2.84500003 Close: 2.69099998 High: 3.35200000 Low: 2.63700008 Volume: 5509840 | Change: 0.07 Change %: 2.63% Open: 2.66400003 Close: 2.73399997 High: 3.03900003 Low: 2.56699991 Volume: 2600280 | Change: -0.05 Change %: -1.90% Open: 2.69099998 Close: 2.64000010 High: 2.93499994 Low: 2.57800007 Volume: 2450063 | Change: 0.11 Change %: 4.32% Open: 2.63700008 Close: 2.75099993 High: 2.76999998 Low: 2.44300008 Volume: 4919277 | Change: -0.10 Change %: -3.47% Open: 2.73699999 Close: 2.64199996 High: 3.10500002 Low: 2.63299990 Volume: 4962935 | Change: 0.22 Change %: 8.30% Open: 2.61500001 Close: 2.83200002 High: 2.95499992 Low: 2.55599999 Volume: 6134944 | Change: -0.10 Change %: -3.55% Open: 2.81599998 Close: 2.71600008 High: 2.95099998 Low: 2.64400005 Volume: 5304113 | Change: -0.04 Change %: -1.32% Open: 2.72499990 Close: 2.68899989 High: 2.93400002 Low: 2.62400007 Volume: 5308684 | Change: -0.16 Change %: -6.03% Open: 2.68600011 Close: 2.52399993 High: 2.79399991 Low: 2.51099992 Volume: 4696871 | Change: -0.20 Change %: -7.97% Open: 2.52200007 Close: 2.32100010 High: 2.57800007 Low: 1.94799995 Volume: 6030042 | Change: -0.03 Change %: -1.46% Open: 2.26799989 Close: 2.23499990 High: 2.46000004 Low: 2.05100012 Volume: 2591237 | Change: 0.11 Change %: 4.80% Open: 2.23000002 Close: 2.33699989 High: 2.38700008 Low: 1.68400002 Volume: 6190715 |
| 2014 | Change: 0.71 Change %: 16.80% Open: 4.23199987 Close: 4.94299984 High: 5.72499990 Low: 3.95300007 Volume: 7234532 | Change: -0.24 Change %: -4.97% Open: 4.84999990 Close: 4.60900021 High: 6.49300003 Low: 4.44099998 Volume: 6665788 | Change: -0.32 Change %: -6.80% Open: 4.69000006 Close: 4.37099981 High: 4.73600006 Low: 4.26200008 Volume: 4128566 | Change: 0.45 Change %: 10.26% Open: 4.36700010 Close: 4.81500006 High: 4.85200024 Low: 4.22100019 Volume: 4139959 | Change: -0.26 Change %: -5.32% Open: 4.79699993 Close: 4.54199982 High: 4.82700014 Low: 4.28900003 Volume: 3904773 | Change: -0.09 Change %: -1.98% Open: 4.55100012 Close: 4.46099997 High: 4.88600016 Low: 4.34999990 Volume: 2216262 | Change: -0.61 Change %: -13.63% Open: 4.44700003 Close: 3.84100008 High: 4.48799992 Low: 3.72399998 Volume: 3756558 | Change: 0.24 Change %: 6.16% Open: 3.82900000 Close: 4.06500006 High: 4.10099983 Low: 3.72700000 Volume: 4112071 | Change: 0.07 Change %: 1.80% Open: 4.04799986 Close: 4.12099981 High: 4.17799997 Low: 3.76099992 Volume: 4576328 | Change: -0.26 Change %: -6.22% Open: 4.13000011 Close: 3.87299991 High: 4.18400002 Low: 3.54099989 Volume: 4936981 | Change: 0.08 Change %: 2.02% Open: 4.00699997 Close: 4.08799982 High: 4.54400015 Low: 3.93099999 Volume: 6239558 | Change: -1.09 Change %: -27.32% Open: 3.97499990 Close: 2.88899994 High: 4.04099989 Low: 2.88199997 Volume: 5215132 |
| 2013 | Change: -0.01 Change %: -0.27% Open: 3.34800005 Close: 3.33899999 High: 3.64499998 Low: 3.04999995 Volume: 5458858 | Change: 0.16 Change %: 4.75% Open: 3.32800007 Close: 3.48600006 High: 3.55399990 Low: 3.12500000 Volume: 5304420 | Change: 0.53 Change %: 15.27% Open: 3.49099994 Close: 4.02400017 High: 4.12099981 Low: 3.40799999 Volume: 5655926 | Change: 0.37 Change %: 9.42% Open: 3.96900010 Close: 4.34299994 High: 4.42899990 Low: 3.86100006 Volume: 7086958 | Change: -0.36 Change %: -8.20% Open: 4.34000015 Close: 3.98399997 High: 4.44399977 Low: 3.88299990 Volume: 5228662 | Change: -0.40 Change %: -10.04% Open: 3.96300006 Close: 3.56500006 High: 4.03999996 Low: 3.52600002 Volume: 5088842 | Change: -0.10 Change %: -2.85% Open: 3.54699993 Close: 3.44600010 High: 3.83500004 Low: 3.41300011 Volume: 4500296 | Change: 0.13 Change %: 3.74% Open: 3.45199990 Close: 3.58100009 High: 3.65499997 Low: 3.12899995 Volume: 5068384 | Change: -0.04 Change %: -1.14% Open: 3.60100007 Close: 3.55999994 High: 3.81999993 Low: 3.40199995 Volume: 2244621 | Change: 0.02 Change %: 0.67% Open: 3.55699992 Close: 3.58100009 High: 3.86899996 Low: 3.48000002 Volume: 5549093 | Change: 0.38 Change %: 10.63% Open: 3.57399988 Close: 3.95400000 High: 3.96199989 Low: 3.37899995 Volume: 4273722 | Change: 0.32 Change %: 8.16% Open: 3.91100001 Close: 4.23000002 High: 4.53200006 Low: 3.89700007 Volume: 3090561 |
| 2012 | Change: -0.47 Change %: -15.70% Open: 2.96900010 Close: 2.50300002 High: 3.12299991 Low: 2.23099995 Volume: 3117128 | Change: 0.15 Change %: 6.13% Open: 2.46499991 Close: 2.61599994 High: 2.73300004 Low: 2.33999991 Volume: 6547608 | Change: -0.47 Change %: -18.01% Open: 2.59299994 Close: 2.12599993 High: 2.59699988 Low: 2.10100007 Volume: 4981790 | Change: 0.16 Change %: 7.68% Open: 2.12199998 Close: 2.28500009 High: 2.31999993 Low: 1.90199995 Volume: 2652905 | Change: 0.11 Change %: 4.80% Open: 2.31100011 Close: 2.42199993 High: 2.75900006 Low: 2.23600006 Volume: 6488230 | Change: 0.42 Change %: 17.28% Open: 2.40799999 Close: 2.82399988 High: 2.94600010 Low: 2.16799998 Volume: 6503963 | Change: 0.41 Change %: 14.44% Open: 2.80399990 Close: 3.20900011 High: 3.27699995 Low: 2.71799994 Volume: 2835869 | Change: -0.42 Change %: -12.99% Open: 3.21700001 Close: 2.79900002 High: 3.24099994 Low: 2.57500005 Volume: 6714385 | Change: 0.51 Change %: 18.32% Open: 2.80599999 Close: 3.31999993 High: 3.32999992 Low: 2.64700007 Volume: 5917988 | Change: 0.37 Change %: 11.04% Open: 3.32500005 Close: 3.69199991 High: 3.81999993 Low: 3.32500005 Volume: 6883115 | Change: -0.13 Change %: -3.55% Open: 3.69199991 Close: 3.56100011 High: 3.93300009 Low: 3.47000003 Volume: 4782460 | Change: -0.20 Change %: -5.69% Open: 3.55299997 Close: 3.35100007 High: 3.74799991 Low: 3.26099992 Volume: 5127652 |
| 2011 | Change: -0.07 Change %: -1.60% Open: 4.49200010 Close: 4.42000008 High: 4.87900019 Low: 4.25199986 Volume: 5272906 | Change: -0.38 Change %: -8.60% Open: 4.41699982 Close: 4.03700018 High: 4.49599981 Low: 3.77500010 Volume: 4853450 | Change: 0.34 Change %: 8.37% Open: 4.05000019 Close: 4.38899994 High: 4.48000002 Low: 3.73099995 Volume: 5811690 | Change: 0.29 Change %: 6.65% Open: 4.40500021 Close: 4.69799995 High: 4.70499992 Low: 3.99000001 Volume: 5292074 | Change: -0.02 Change %: -0.41% Open: 4.68499994 Close: 4.66599989 High: 4.72900009 Low: 4.07700014 Volume: 2531140 | Change: -0.28 Change %: -6.04% Open: 4.65500021 Close: 4.37400007 High: 4.98299980 Low: 4.15399981 Volume: 5379560 | Change: -0.23 Change %: -5.19% Open: 4.37200022 Close: 4.14499998 High: 4.61199999 Low: 4.06400013 Volume: 4265842 | Change: -0.08 Change %: -1.96% Open: 4.13500023 Close: 4.05399990 High: 4.23000002 Low: 3.77999997 Volume: 5193151 | Change: -0.39 Change %: -9.70% Open: 4.05999994 Close: 3.66599989 High: 4.13000011 Low: 3.66199994 Volume: 4955693 | Change: 0.29 Change %: 7.99% Open: 3.64299989 Close: 3.93400002 High: 3.97799993 Low: 3.44600010 Volume: 5754468 | Change: -0.38 Change %: -9.72% Open: 3.93199992 Close: 3.54999995 High: 3.95499992 Low: 3.28500009 Volume: 4907993 | Change: -0.59 Change %: -16.39% Open: 3.57500005 Close: 2.98900008 High: 3.68899989 Low: 2.95700002 Volume: 4517675 |
| 2010 | Change: -0.57 Change %: -10.06% Open: 5.70499992 Close: 5.13100004 High: 6.10799980 Low: 5.05999994 Volume: 4199742 | Change: -0.43 Change %: -8.27% Open: 5.24700022 Close: 4.81300020 High: 5.67999983 Low: 4.73899984 Volume: 4169146 | Change: -0.90 Change %: -18.92% Open: 4.77199984 Close: 3.86899996 High: 4.86899996 Low: 3.81999993 Volume: 3888088 | Change: 0.05 Change %: 1.19% Open: 3.87400007 Close: 3.92000008 High: 4.38600016 Low: 3.80999994 Volume: 5118190 | Change: 0.41 Change %: 10.32% Open: 3.93499994 Close: 4.34100008 High: 4.49399996 Low: 3.85500002 Volume: 3986602 | Change: 0.27 Change %: 6.11% Open: 4.34999990 Close: 4.61600018 High: 5.19600010 Low: 4.21700001 Volume: 5087605 | Change: 0.29 Change %: 6.19% Open: 4.63600016 Close: 4.92299986 High: 4.93699980 Low: 4.28800011 Volume: 4436154 | Change: -1.17 Change %: -23.50% Open: 4.98799992 Close: 3.81599998 High: 5.00699997 Low: 3.60999990 Volume: 2337574 | Change: 0.08 Change %: 2.16% Open: 3.78999996 Close: 3.87199998 High: 4.14400005 Low: 3.69700003 Volume: 4696070 | Change: 0.18 Change %: 4.58% Open: 3.86100006 Close: 4.03800011 High: 4.05600023 Low: 3.21199989 Volume: 4879826 | Change: 0.15 Change %: 3.70% Open: 4.03100014 Close: 4.17999983 High: 4.48699999 Low: 3.71000004 Volume: 5105962 | Change: 0.21 Change %: 4.98% Open: 4.19600010 Close: 4.40500021 High: 4.63700008 Low: 3.95099998 Volume: 5259295 |
| 2009 | Change: -1.13 Change %: -20.41% Open: 5.55000019 Close: 4.41699982 High: 6.23999977 Low: 4.35900021 Volume: 2146082 | Change: -0.11 Change %: -2.60% Open: 4.30999994 Close: 4.19799995 High: 4.88000011 Low: 3.91599989 Volume: 1347162 | Change: -0.50 Change %: -11.65% Open: 4.27400017 Close: 3.77600002 High: 4.42399979 Low: 3.59999990 Volume: 1522373 | Change: -0.42 Change %: -11.03% Open: 3.79099989 Close: 3.37299991 High: 3.95000005 Low: 3.15499997 Volume: 2297579 | Change: 0.44 Change %: 13.03% Open: 3.39299989 Close: 3.83500004 High: 4.57499981 Low: 3.36100006 Volume: 3564897 | Change: -0.03 Change %: -0.88% Open: 3.86899996 Close: 3.83500004 High: 4.38700008 Low: 3.54999995 Volume: 4528751 | Change: -0.20 Change %: -5.09% Open: 3.84899998 Close: 3.65300012 High: 3.90400004 Low: 3.22499990 Volume: 4110678 | Change: -0.65 Change %: -18.03% Open: 3.63199997 Close: 2.97700000 High: 4.16200018 Low: 2.69199991 Volume: 4419740 | Change: 1.86 Change %: 62.23% Open: 2.98399997 Close: 4.84100008 High: 4.97499990 Low: 2.40899992 Volume: 5838584 | Change: 0.22 Change %: 4.56% Open: 4.82499981 Close: 5.04500008 High: 5.31799984 Low: 4.23000002 Volume: 5659505 | Change: -0.19 Change %: -3.69% Open: 5.03399992 Close: 4.84800005 High: 5.28999996 Low: 4.15700006 Volume: 2216997 | Change: 0.75 Change %: 15.60% Open: 4.82000017 Close: 5.57200003 High: 6.03499985 Low: 4.43200016 Volume: 4779217 |
| 2008 | Change: 1.56 Change %: 13.25% Open: 11.79100037 Close: 13.35299969 High: 13.44799995 Low: 11.63300037 Volume: 1733276 | Change: -4.25 Change %: -31.82% Open: 13.37399960 Close: 9.11900043 High: 13.69400024 Low: 8.81000042 Volume: 4183444 | Change: -1.18 Change %: -12.93% Open: 9.12300014 Close: 7.94299984 High: 9.60000038 Low: 7.61700010 Volume: 3706818 | Change: -0.66 Change %: -8.10% Open: 8.09399986 Close: 7.43800020 High: 8.31999969 Low: 7.02299976 Volume: 3412390 | Change: -0.74 Change %: -9.78% Open: 7.51800013 Close: 6.78299999 High: 7.93800020 Low: 5.98999977 Volume: 2798140 | Change: -0.18 Change %: -2.73% Open: 6.69299984 Close: 6.51000023 High: 7.36000013 Low: 6.05399990 Volume: 2488776 | Change: -0.93 Change %: -14.17% Open: 6.55000019 Close: 5.62200022 High: 6.68499994 Low: 5.21000004 Volume: 2159696 |