Monthly Returns Heatmap, NATURALGAS USD (yahoo)

Heatmap of Monthly Returns
January
2 / 14
February
5 / 11
March
6 / 10
April
14 / 2
May
8 / 8
June
6 / 10
July
5 / 11
August
11 / 6
September
10 / 7
October
10 / 7
November
8 / 9
December
5 / 12
2024Change: -0.51
Change %: -19.39%
Open: 2.60500002
Close: 2.09999990
High: 3.39199996
Low: 2.03699994
Volume: 7563550
Change: -0.27
Change %: -12.84%
Open: 2.13400006
Close: 1.86000001
High: 2.16799998
Low: 1.51100004
Volume: 7086708
Change: -0.09
Change %: -4.81%
Open: 1.85200000
Close: 1.76300001
High: 2.00900006
Low: 1.48099995
Volume: 5350541
Change: 0.24
Change %: 13.45%
Open: 1.75500000
Close: 1.99100006
High: 2.09200001
Low: 1.48199999
Volume: 3452819
Change: 0.63
Change %: 32.40%
Open: 1.95400000
Close: 2.58699989
High: 2.92400002
Low: 1.91299999
Volume: 3604152
Change: -0.04
Change %: -1.66%
Open: 2.64499998
Close: 2.60100007
High: 3.15899992
Low: 2.57299995
Volume: 3208232
Change: -0.54
Change %: -20.96%
Open: 2.57599998
Close: 2.03600001
High: 2.60200000
Low: 1.85599995
Volume: 3038927
Change: 0.08
Change %: 3.96%
Open: 2.04600000
Close: 2.12700009
High: 2.30100012
Low: 1.85599995
Volume: 3427499
Change: 0.78
Change %: 36.21%
Open: 2.14599991
Close: 2.92300010
High: 2.94799995
Low: 2.07500005
Volume: 3270425
Change: -0.20
Change %: -6.88%
Open: 2.90700006
Close: 2.70700002
High: 3.01900005
Low: 2.20000005
Volume: 3596519
Change: 0.66
Change %: 24.46%
Open: 2.70199990
Close: 3.36299992
High: 3.56299996
Low: 2.51399994
Volume: 3945294
Change: -0.18
Change %: -5.50%
Open: 3.22000003
Close: 3.04299998
High: 3.27900004
Low: 2.97700000
Volume: 577347
2023Change: -1.71
Change %: -38.90%
Open: 4.39300013
Close: 2.68400002
High: 4.39400005
Low: 2.61199999
Volume: 2366093
Change: 0.02
Change %: 0.62%
Open: 2.73000002
Close: 2.74699998
High: 2.78800011
Low: 1.96700001
Volume: 6289099
Change: -0.55
Change %: -19.97%
Open: 2.76900005
Close: 2.21600008
High: 3.02699995
Low: 1.94400001
Volume: 5784688
Change: 0.33
Change %: 15.59%
Open: 2.08500004
Close: 2.41000009
High: 2.52900004
Low: 1.94599998
Volume: 5791234
Change: -0.13
Change %: -5.50%
Open: 2.39800000
Close: 2.26600003
High: 2.68499994
Low: 2.03099990
Volume: 5323052
Change: 0.45
Change %: 19.78%
Open: 2.25500011
Close: 2.70099998
High: 2.83899999
Low: 2.13599992
Volume: 6139753
Change: -0.10
Change %: -3.48%
Open: 2.72900009
Close: 2.63400006
High: 2.79299998
Low: 2.46300006
Volume: 4487224
Change: 0.12
Change %: 4.69%
Open: 2.64400005
Close: 2.76799989
High: 3.01799989
Low: 2.42499995
Volume: 6323075
Change: 0.16
Change %: 5.93%
Open: 2.76500010
Close: 2.92899990
High: 2.99699998
Low: 2.50000000
Volume: 4921268
Change: 0.62
Change %: 20.86%
Open: 2.95799994
Close: 3.57500005
High: 3.63000011
Low: 2.81999993
Volume: 3253805
Change: -0.80
Change %: -22.17%
Open: 3.59999990
Close: 2.80200005
High: 3.60800004
Low: 2.66899991
Volume: 5575370
Change: -0.30
Change %: -10.50%
Open: 2.80900002
Close: 2.51399994
High: 2.84400010
Low: 2.23499990
Volume: 6321877
2022Change: 1.17
Change %: 31.66%
Open: 3.70199990
Close: 4.87400007
High: 7.34600019
Low: 3.63800001
Volume: 5226484
Change: -0.52
Change %: -10.55%
Open: 4.92100000
Close: 4.40199995
High: 5.57200003
Low: 3.87599993
Volume: 5394988
Change: 1.23
Change %: 27.99%
Open: 4.40799999
Close: 5.64200020
High: 5.83199978
Low: 4.34000015
Volume: 4447454
Change: 1.62
Change %: 28.74%
Open: 5.62699986
Close: 7.24399996
High: 8.06499958
Low: 5.50500011
Volume: 6132319
Change: 0.73
Change %: 9.89%
Open: 7.41200018
Close: 8.14500046
High: 9.40100002
Low: 6.42999983
Volume: 2383521
Change: -2.85
Change %: -34.42%
Open: 8.27099991
Close: 5.42399979
High: 9.66399956
Low: 5.35699987
Volume: 5528632
Change: 2.53
Change %: 44.34%
Open: 5.70100021
Close: 8.22900009
High: 9.75199986
Low: 5.32499981
Volume: 3716611
Change: 1.22
Change %: 15.39%
Open: 7.90999985
Close: 9.12699986
High: 10.02799988
Low: 7.53200006
Volume: 4125899
Change: -2.37
Change %: -25.92%
Open: 9.13300037
Close: 6.76599979
High: 9.39400005
Low: 6.45599985
Volume: 4076163
Change: -0.45
Change %: -6.54%
Open: 6.80000019
Close: 6.35500002
High: 7.18800020
Low: 4.75000000
Volume: 4259158
Change: 0.66
Change %: 10.53%
Open: 6.26999998
Close: 6.92999983
High: 7.60400009
Low: 5.61399984
Volume: 4267287
Change: -2.49
Change %: -35.76%
Open: 6.96600008
Close: 4.47499990
High: 7.21299982
Low: 4.37799978
Volume: 4890357
2021Change: -0.06
Change %: -2.36%
Open: 2.62599993
Close: 2.56399989
High: 2.89899993
Low: 2.41400003
Volume: 5198744
Change: 0.04
Change %: 1.50%
Open: 2.73000002
Close: 2.77099991
High: 3.31599998
Low: 2.69700003
Volume: 6573102
Change: -0.19
Change %: -6.86%
Open: 2.79999995
Close: 2.60800004
High: 2.88700008
Low: 2.42199993
Volume: 4407709
Change: 0.33
Change %: 12.51%
Open: 2.60500002
Close: 2.93099999
High: 2.97099996
Low: 2.45300007
Volume: 4761068
Change: 0.05
Change %: 1.63%
Open: 2.93799996
Close: 2.98600006
High: 3.15000010
Low: 2.83200002
Volume: 3855982
Change: 0.61
Change %: 20.22%
Open: 3.03600001
Close: 3.65000010
High: 3.81399989
Low: 3.00999999
Volume: 5578584
Change: 0.17
Change %: 4.48%
Open: 3.74600005
Close: 3.91400003
High: 4.18699980
Low: 3.51999998
Volume: 4690508
Change: 0.40
Change %: 10.17%
Open: 3.97300005
Close: 4.37699986
High: 4.52600002
Low: 3.73399997
Volume: 2805711
Change: 1.46
Change %: 33.25%
Open: 4.40299988
Close: 5.86700010
High: 6.28000021
Low: 4.37799978
Volume: 7446425
Change: -0.55
Change %: -9.19%
Open: 5.97499990
Close: 5.42600012
High: 6.46600008
Low: 4.82499981
Volume: 6809053
Change: -0.74
Change %: -13.99%
Open: 5.30999994
Close: 4.56699991
High: 5.87599993
Low: 4.48199987
Volume: 5589158
Change: -0.88
Change %: -19.02%
Open: 4.60599995
Close: 3.73000002
High: 4.66400003
Low: 3.53600001
Volume: 5182972
2020Change: -0.34
Change %: -15.71%
Open: 2.18400002
Close: 1.84099996
High: 2.25500011
Low: 1.81200004
Volume: 8024026
Change: -0.17
Change %: -9.07%
Open: 1.85200000
Close: 1.68400002
High: 2.02500010
Low: 1.64199996
Volume: 8398684
Change: -0.06
Change %: -3.24%
Open: 1.69500005
Close: 1.63999999
High: 1.99800003
Low: 1.51900005
Volume: 3951001
Change: 0.31
Change %: 18.62%
Open: 1.64300001
Close: 1.94900000
High: 1.97399998
Low: 1.52100003
Volume: 7306018
Change: -0.09
Change %: -4.49%
Open: 1.93599999
Close: 1.84899998
High: 2.16199994
Low: 1.59500003
Volume: 7440042
Change: -0.08
Change %: -4.32%
Open: 1.83000004
Close: 1.75100005
High: 1.86399996
Low: 1.43200004
Volume: 6790241
Change: 0.05
Change %: 2.57%
Open: 1.75399995
Close: 1.79900002
High: 1.92799997
Low: 1.60500002
Volume: 5954989
Change: 0.77
Change %: 41.47%
Open: 1.85899997
Close: 2.63000011
High: 2.74300003
Low: 1.85200000
Volume: 7091840
Change: -0.10
Change %: -3.84%
Open: 2.62800002
Close: 2.52699995
High: 2.78900003
Low: 1.79499996
Volume: 6323406
Change: 0.80
Change %: 31.53%
Open: 2.54999995
Close: 3.35400009
High: 3.39599991
Low: 2.37299991
Volume: 6289146
Change: -0.49
Change %: -14.58%
Open: 3.37400007
Close: 2.88199997
High: 3.39299989
Low: 2.52500010
Volume: 2618170
Change: -0.39
Change %: -13.46%
Open: 2.93400002
Close: 2.53900003
High: 2.97199988
Low: 2.23799992
Volume: 6086533
2019Change: -0.11
Change %: -3.66%
Open: 2.92100000
Close: 2.81399989
High: 3.72199988
Low: 2.78900003
Volume: 5709970
Change: -0.02
Change %: -0.71%
Open: 2.83200002
Close: 2.81200004
High: 2.90799999
Low: 2.54299998
Volume: 4614445
Change: -0.14
Change %: -5.10%
Open: 2.80500007
Close: 2.66199994
High: 2.89700007
Low: 2.65599990
Volume: 4021737
Change: -0.09
Change %: -3.30%
Open: 2.66300011
Close: 2.57500005
High: 2.73300004
Low: 2.43899989
Volume: 4761951
Change: -0.12
Change %: -4.59%
Open: 2.57200003
Close: 2.45400000
High: 2.70000005
Low: 2.44400001
Volume: 5182194
Change: -0.14
Change %: -5.56%
Open: 2.44400001
Close: 2.30800009
High: 2.47499990
Low: 2.15899992
Volume: 5530188
Change: -0.10
Change %: -4.16%
Open: 2.32999992
Close: 2.23300004
High: 2.48900008
Low: 2.10700011
Volume: 6316132
Change: 0.05
Change %: 2.10%
Open: 2.23799992
Close: 2.28500009
High: 2.33299994
Low: 2.02900004
Volume: 6599791
Change: 0.04
Change %: 1.84%
Open: 2.28800011
Close: 2.32999992
High: 2.71000004
Low: 2.26900005
Volume: 3668231
Change: 0.31
Change %: 13.25%
Open: 2.32500005
Close: 2.63299990
High: 2.73799992
Low: 2.18700004
Volume: 8584046
Change: -0.36
Change %: -13.50%
Open: 2.63700008
Close: 2.28099990
High: 2.90499997
Low: 2.26999998
Volume: 7539226
Change: -0.13
Change %: -5.44%
Open: 2.31500006
Close: 2.18899989
High: 2.50999999
Low: 2.13800001
Volume: 3988847
2018Change: -0.04
Change %: -1.16%
Open: 3.02999997
Close: 2.99499989
High: 3.66100001
Low: 2.74600005
Volume: 11183366
Change: -0.29
Change %: -9.78%
Open: 2.95600009
Close: 2.66700006
High: 2.97799993
Low: 2.52999997
Volume: 6125536
Change: 0.07
Change %: 2.44%
Open: 2.66799998
Close: 2.73300004
High: 2.81100011
Low: 2.56500006
Volume: 5166838
Change: 0.03
Change %: 1.21%
Open: 2.73000002
Close: 2.76300001
High: 2.83899999
Low: 2.62100005
Volume: 3064476
Change: 0.19
Change %: 6.80%
Open: 2.76399994
Close: 2.95199990
High: 2.98799992
Low: 2.69499993
Volume: 5974614
Change: -0.03
Change %: -0.91%
Open: 2.95099998
Close: 2.92400002
High: 3.05299997
Low: 2.87299991
Volume: 5570986
Change: -0.14
Change %: -4.73%
Open: 2.92000008
Close: 2.78200006
High: 2.92700005
Low: 2.70400000
Volume: 2355537
Change: 0.14
Change %: 4.89%
Open: 2.77999997
Close: 2.91599989
High: 2.99300003
Low: 2.74000001
Volume: 5521948
Change: 0.15
Change %: 5.10%
Open: 2.86199999
Close: 3.00799990
High: 3.11100006
Low: 2.75200009
Volume: 6034736
Change: 0.25
Change %: 8.45%
Open: 3.00699997
Close: 3.26099992
High: 3.36800003
Low: 3.00099993
Volume: 8044761
Change: 1.33
Change %: 40.44%
Open: 3.28399992
Close: 4.61199999
High: 4.92899990
Low: 3.16599989
Volume: 9295583
Change: -1.59
Change %: -35.06%
Open: 4.52699995
Close: 2.94000006
High: 4.66599989
Low: 2.93000007
Volume: 5684503
2017Change: -0.45
Change %: -12.64%
Open: 3.56800008
Close: 3.11700010
High: 3.56800008
Low: 3.09800005
Volume: 3026787
Change: -0.36
Change %: -11.49%
Open: 3.13400006
Close: 2.77399993
High: 3.22799993
Low: 2.52200007
Volume: 5405162
Change: 0.42
Change %: 15.16%
Open: 2.76999998
Close: 3.19000006
High: 3.24200010
Low: 2.73000002
Volume: 6384446
Change: 0.06
Change %: 1.83%
Open: 3.21700001
Close: 3.27600002
High: 3.34699988
Low: 3.02200007
Volume: 5667014
Change: -0.18
Change %: -5.48%
Open: 3.24900007
Close: 3.07100010
High: 3.43099999
Low: 3.06100011
Volume: 6486044
Change: -0.04
Change %: -1.46%
Open: 3.07999992
Close: 3.03500009
High: 3.12800002
Low: 2.85500002
Volume: 6290424
Change: -0.15
Change %: -5.26%
Open: 2.94899988
Close: 2.79399991
High: 3.11400008
Low: 2.78099990
Volume: 5807788
Change: 0.23
Change %: 8.19%
Open: 2.80999994
Close: 3.03999996
High: 3.04500008
Low: 2.75300002
Volume: 5663548
Change: -0.02
Change %: -0.66%
Open: 3.02699995
Close: 3.00699997
High: 3.16599989
Low: 2.88499999
Volume: 6588918
Change: -0.12
Change %: -4.04%
Open: 3.01799989
Close: 2.89599991
High: 3.03600001
Low: 2.72300005
Volume: 4135180
Change: 0.12
Change %: 4.09%
Open: 2.90599990
Close: 3.02500010
High: 3.23099995
Low: 2.79699993
Volume: 7958132
Change: -0.08
Change %: -2.61%
Open: 3.03200006
Close: 2.95300007
High: 3.12700009
Low: 2.56800008
Volume: 8551183
2016Change: -0.07
Change %: -2.87%
Open: 2.36599994
Close: 2.29800010
High: 2.49499989
Low: 2.04399991
Volume: 5207036
Change: -0.50
Change %: -22.68%
Open: 2.21300006
Close: 1.71099997
High: 2.22799993
Low: 1.68200004
Volume: 5274908
Change: 0.25
Change %: 14.76%
Open: 1.70700002
Close: 1.95899999
High: 2.02800012
Low: 1.61099994
Volume: 5708100
Change: 0.21
Change %: 10.95%
Open: 1.96300006
Close: 2.17799997
High: 2.19499993
Low: 1.87199998
Volume: 6298806
Change: 0.16
Change %: 7.32%
Open: 2.13199997
Close: 2.28800011
High: 2.30299997
Low: 1.90900004
Volume: 2770580
Change: 0.64
Change %: 27.85%
Open: 2.28699994
Close: 2.92400002
High: 2.97399998
Low: 2.27699995
Volume: 6352710
Change: -0.06
Change %: -1.88%
Open: 2.93099999
Close: 2.87599993
High: 2.99799991
Low: 2.62500000
Volume: 4822308
Change: 0.05
Change %: 1.65%
Open: 2.83999991
Close: 2.88700008
High: 2.94300008
Low: 2.52300000
Volume: 6019461
Change: 0.03
Change %: 0.94%
Open: 2.87899995
Close: 2.90599990
High: 3.09800005
Low: 2.66499996
Volume: 5478681
Change: 0.12
Change %: 4.17%
Open: 2.90499997
Close: 3.02600002
High: 3.36599994
Low: 2.62700009
Volume: 6815643
Change: 0.37
Change %: 12.52%
Open: 2.97900009
Close: 3.35200000
High: 3.36700010
Low: 2.54600000
Volume: 5901858
Change: 0.38
Change %: 11.23%
Open: 3.34800005
Close: 3.72399998
High: 3.99399996
Low: 3.24200010
Volume: 6629374
2015Change: -0.15
Change %: -5.41%
Open: 2.84500003
Close: 2.69099998
High: 3.35200000
Low: 2.63700008
Volume: 5509840
Change: 0.07
Change %: 2.63%
Open: 2.66400003
Close: 2.73399997
High: 3.03900003
Low: 2.56699991
Volume: 2600280
Change: -0.05
Change %: -1.90%
Open: 2.69099998
Close: 2.64000010
High: 2.93499994
Low: 2.57800007
Volume: 2450063
Change: 0.11
Change %: 4.32%
Open: 2.63700008
Close: 2.75099993
High: 2.76999998
Low: 2.44300008
Volume: 4919277
Change: -0.10
Change %: -3.47%
Open: 2.73699999
Close: 2.64199996
High: 3.10500002
Low: 2.63299990
Volume: 4962935
Change: 0.22
Change %: 8.30%
Open: 2.61500001
Close: 2.83200002
High: 2.95499992
Low: 2.55599999
Volume: 6134944
Change: -0.10
Change %: -3.55%
Open: 2.81599998
Close: 2.71600008
High: 2.95099998
Low: 2.64400005
Volume: 5304113
Change: -0.04
Change %: -1.32%
Open: 2.72499990
Close: 2.68899989
High: 2.93400002
Low: 2.62400007
Volume: 5308684
Change: -0.16
Change %: -6.03%
Open: 2.68600011
Close: 2.52399993
High: 2.79399991
Low: 2.51099992
Volume: 4696871
Change: -0.20
Change %: -7.97%
Open: 2.52200007
Close: 2.32100010
High: 2.57800007
Low: 1.94799995
Volume: 6030042
Change: -0.03
Change %: -1.46%
Open: 2.26799989
Close: 2.23499990
High: 2.46000004
Low: 2.05100012
Volume: 2591237
Change: 0.11
Change %: 4.80%
Open: 2.23000002
Close: 2.33699989
High: 2.38700008
Low: 1.68400002
Volume: 6190715
2014Change: 0.71
Change %: 16.80%
Open: 4.23199987
Close: 4.94299984
High: 5.72499990
Low: 3.95300007
Volume: 7234532
Change: -0.24
Change %: -4.97%
Open: 4.84999990
Close: 4.60900021
High: 6.49300003
Low: 4.44099998
Volume: 6665788
Change: -0.32
Change %: -6.80%
Open: 4.69000006
Close: 4.37099981
High: 4.73600006
Low: 4.26200008
Volume: 4128566
Change: 0.45
Change %: 10.26%
Open: 4.36700010
Close: 4.81500006
High: 4.85200024
Low: 4.22100019
Volume: 4139959
Change: -0.26
Change %: -5.32%
Open: 4.79699993
Close: 4.54199982
High: 4.82700014
Low: 4.28900003
Volume: 3904773
Change: -0.09
Change %: -1.98%
Open: 4.55100012
Close: 4.46099997
High: 4.88600016
Low: 4.34999990
Volume: 2216262
Change: -0.61
Change %: -13.63%
Open: 4.44700003
Close: 3.84100008
High: 4.48799992
Low: 3.72399998
Volume: 3756558
Change: 0.24
Change %: 6.16%
Open: 3.82900000
Close: 4.06500006
High: 4.10099983
Low: 3.72700000
Volume: 4112071
Change: 0.07
Change %: 1.80%
Open: 4.04799986
Close: 4.12099981
High: 4.17799997
Low: 3.76099992
Volume: 4576328
Change: -0.26
Change %: -6.22%
Open: 4.13000011
Close: 3.87299991
High: 4.18400002
Low: 3.54099989
Volume: 4936981
Change: 0.08
Change %: 2.02%
Open: 4.00699997
Close: 4.08799982
High: 4.54400015
Low: 3.93099999
Volume: 6239558
Change: -1.09
Change %: -27.32%
Open: 3.97499990
Close: 2.88899994
High: 4.04099989
Low: 2.88199997
Volume: 5215132
2013Change: -0.01
Change %: -0.27%
Open: 3.34800005
Close: 3.33899999
High: 3.64499998
Low: 3.04999995
Volume: 5458858
Change: 0.16
Change %: 4.75%
Open: 3.32800007
Close: 3.48600006
High: 3.55399990
Low: 3.12500000
Volume: 5304420
Change: 0.53
Change %: 15.27%
Open: 3.49099994
Close: 4.02400017
High: 4.12099981
Low: 3.40799999
Volume: 5655926
Change: 0.37
Change %: 9.42%
Open: 3.96900010
Close: 4.34299994
High: 4.42899990
Low: 3.86100006
Volume: 7086958
Change: -0.36
Change %: -8.20%
Open: 4.34000015
Close: 3.98399997
High: 4.44399977
Low: 3.88299990
Volume: 5228662
Change: -0.40
Change %: -10.04%
Open: 3.96300006
Close: 3.56500006
High: 4.03999996
Low: 3.52600002
Volume: 5088842
Change: -0.10
Change %: -2.85%
Open: 3.54699993
Close: 3.44600010
High: 3.83500004
Low: 3.41300011
Volume: 4500296
Change: 0.13
Change %: 3.74%
Open: 3.45199990
Close: 3.58100009
High: 3.65499997
Low: 3.12899995
Volume: 5068384
Change: -0.04
Change %: -1.14%
Open: 3.60100007
Close: 3.55999994
High: 3.81999993
Low: 3.40199995
Volume: 2244621
Change: 0.02
Change %: 0.67%
Open: 3.55699992
Close: 3.58100009
High: 3.86899996
Low: 3.48000002
Volume: 5549093
Change: 0.38
Change %: 10.63%
Open: 3.57399988
Close: 3.95400000
High: 3.96199989
Low: 3.37899995
Volume: 4273722
Change: 0.32
Change %: 8.16%
Open: 3.91100001
Close: 4.23000002
High: 4.53200006
Low: 3.89700007
Volume: 3090561
2012Change: -0.47
Change %: -15.70%
Open: 2.96900010
Close: 2.50300002
High: 3.12299991
Low: 2.23099995
Volume: 3117128
Change: 0.15
Change %: 6.13%
Open: 2.46499991
Close: 2.61599994
High: 2.73300004
Low: 2.33999991
Volume: 6547608
Change: -0.47
Change %: -18.01%
Open: 2.59299994
Close: 2.12599993
High: 2.59699988
Low: 2.10100007
Volume: 4981790
Change: 0.16
Change %: 7.68%
Open: 2.12199998
Close: 2.28500009
High: 2.31999993
Low: 1.90199995
Volume: 2652905
Change: 0.11
Change %: 4.80%
Open: 2.31100011
Close: 2.42199993
High: 2.75900006
Low: 2.23600006
Volume: 6488230
Change: 0.42
Change %: 17.28%
Open: 2.40799999
Close: 2.82399988
High: 2.94600010
Low: 2.16799998
Volume: 6503963
Change: 0.41
Change %: 14.44%
Open: 2.80399990
Close: 3.20900011
High: 3.27699995
Low: 2.71799994
Volume: 2835869
Change: -0.42
Change %: -12.99%
Open: 3.21700001
Close: 2.79900002
High: 3.24099994
Low: 2.57500005
Volume: 6714385
Change: 0.51
Change %: 18.32%
Open: 2.80599999
Close: 3.31999993
High: 3.32999992
Low: 2.64700007
Volume: 5917988
Change: 0.37
Change %: 11.04%
Open: 3.32500005
Close: 3.69199991
High: 3.81999993
Low: 3.32500005
Volume: 6883115
Change: -0.13
Change %: -3.55%
Open: 3.69199991
Close: 3.56100011
High: 3.93300009
Low: 3.47000003
Volume: 4782460
Change: -0.20
Change %: -5.69%
Open: 3.55299997
Close: 3.35100007
High: 3.74799991
Low: 3.26099992
Volume: 5127652
2011Change: -0.07
Change %: -1.60%
Open: 4.49200010
Close: 4.42000008
High: 4.87900019
Low: 4.25199986
Volume: 5272906
Change: -0.38
Change %: -8.60%
Open: 4.41699982
Close: 4.03700018
High: 4.49599981
Low: 3.77500010
Volume: 4853450
Change: 0.34
Change %: 8.37%
Open: 4.05000019
Close: 4.38899994
High: 4.48000002
Low: 3.73099995
Volume: 5811690
Change: 0.29
Change %: 6.65%
Open: 4.40500021
Close: 4.69799995
High: 4.70499992
Low: 3.99000001
Volume: 5292074
Change: -0.02
Change %: -0.41%
Open: 4.68499994
Close: 4.66599989
High: 4.72900009
Low: 4.07700014
Volume: 2531140
Change: -0.28
Change %: -6.04%
Open: 4.65500021
Close: 4.37400007
High: 4.98299980
Low: 4.15399981
Volume: 5379560
Change: -0.23
Change %: -5.19%
Open: 4.37200022
Close: 4.14499998
High: 4.61199999
Low: 4.06400013
Volume: 4265842
Change: -0.08
Change %: -1.96%
Open: 4.13500023
Close: 4.05399990
High: 4.23000002
Low: 3.77999997
Volume: 5193151
Change: -0.39
Change %: -9.70%
Open: 4.05999994
Close: 3.66599989
High: 4.13000011
Low: 3.66199994
Volume: 4955693
Change: 0.29
Change %: 7.99%
Open: 3.64299989
Close: 3.93400002
High: 3.97799993
Low: 3.44600010
Volume: 5754468
Change: -0.38
Change %: -9.72%
Open: 3.93199992
Close: 3.54999995
High: 3.95499992
Low: 3.28500009
Volume: 4907993
Change: -0.59
Change %: -16.39%
Open: 3.57500005
Close: 2.98900008
High: 3.68899989
Low: 2.95700002
Volume: 4517675
2010Change: -0.57
Change %: -10.06%
Open: 5.70499992
Close: 5.13100004
High: 6.10799980
Low: 5.05999994
Volume: 4199742
Change: -0.43
Change %: -8.27%
Open: 5.24700022
Close: 4.81300020
High: 5.67999983
Low: 4.73899984
Volume: 4169146
Change: -0.90
Change %: -18.92%
Open: 4.77199984
Close: 3.86899996
High: 4.86899996
Low: 3.81999993
Volume: 3888088
Change: 0.05
Change %: 1.19%
Open: 3.87400007
Close: 3.92000008
High: 4.38600016
Low: 3.80999994
Volume: 5118190
Change: 0.41
Change %: 10.32%
Open: 3.93499994
Close: 4.34100008
High: 4.49399996
Low: 3.85500002
Volume: 3986602
Change: 0.27
Change %: 6.11%
Open: 4.34999990
Close: 4.61600018
High: 5.19600010
Low: 4.21700001
Volume: 5087605
Change: 0.29
Change %: 6.19%
Open: 4.63600016
Close: 4.92299986
High: 4.93699980
Low: 4.28800011
Volume: 4436154
Change: -1.17
Change %: -23.50%
Open: 4.98799992
Close: 3.81599998
High: 5.00699997
Low: 3.60999990
Volume: 2337574
Change: 0.08
Change %: 2.16%
Open: 3.78999996
Close: 3.87199998
High: 4.14400005
Low: 3.69700003
Volume: 4696070
Change: 0.18
Change %: 4.58%
Open: 3.86100006
Close: 4.03800011
High: 4.05600023
Low: 3.21199989
Volume: 4879826
Change: 0.15
Change %: 3.70%
Open: 4.03100014
Close: 4.17999983
High: 4.48699999
Low: 3.71000004
Volume: 5105962
Change: 0.21
Change %: 4.98%
Open: 4.19600010
Close: 4.40500021
High: 4.63700008
Low: 3.95099998
Volume: 5259295
2009Change: -1.13
Change %: -20.41%
Open: 5.55000019
Close: 4.41699982
High: 6.23999977
Low: 4.35900021
Volume: 2146082
Change: -0.11
Change %: -2.60%
Open: 4.30999994
Close: 4.19799995
High: 4.88000011
Low: 3.91599989
Volume: 1347162
Change: -0.50
Change %: -11.65%
Open: 4.27400017
Close: 3.77600002
High: 4.42399979
Low: 3.59999990
Volume: 1522373
Change: -0.42
Change %: -11.03%
Open: 3.79099989
Close: 3.37299991
High: 3.95000005
Low: 3.15499997
Volume: 2297579
Change: 0.44
Change %: 13.03%
Open: 3.39299989
Close: 3.83500004
High: 4.57499981
Low: 3.36100006
Volume: 3564897
Change: -0.03
Change %: -0.88%
Open: 3.86899996
Close: 3.83500004
High: 4.38700008
Low: 3.54999995
Volume: 4528751
Change: -0.20
Change %: -5.09%
Open: 3.84899998
Close: 3.65300012
High: 3.90400004
Low: 3.22499990
Volume: 4110678
Change: -0.65
Change %: -18.03%
Open: 3.63199997
Close: 2.97700000
High: 4.16200018
Low: 2.69199991
Volume: 4419740
Change: 1.86
Change %: 62.23%
Open: 2.98399997
Close: 4.84100008
High: 4.97499990
Low: 2.40899992
Volume: 5838584
Change: 0.22
Change %: 4.56%
Open: 4.82499981
Close: 5.04500008
High: 5.31799984
Low: 4.23000002
Volume: 5659505
Change: -0.19
Change %: -3.69%
Open: 5.03399992
Close: 4.84800005
High: 5.28999996
Low: 4.15700006
Volume: 2216997
Change: 0.75
Change %: 15.60%
Open: 4.82000017
Close: 5.57200003
High: 6.03499985
Low: 4.43200016
Volume: 4779217
2008Change: -1.18
Change %: -12.93%
Open: 9.12300014
Close: 7.94299984
High: 9.60000038
Low: 7.61700010
Volume: 3706818
Change: -0.66
Change %: -8.10%
Open: 8.09399986
Close: 7.43800020
High: 8.31999969
Low: 7.02299976
Volume: 3412390
Change: -0.74
Change %: -9.78%
Open: 7.51800013
Close: 6.78299999
High: 7.93800020
Low: 5.98999977
Volume: 2798140
Change: -0.18
Change %: -2.73%
Open: 6.69299984
Close: 6.51000023
High: 7.36000013
Low: 6.05399990
Volume: 2488776
Change: -0.93
Change %: -14.17%
Open: 6.55000019
Close: 5.62200022
High: 6.68499994
Low: 5.21000004
Volume: 2159696