| January 3 / 14 | February 6 / 11 | March 7 / 9 | April 14 / 2 | May 8 / 8 | June 6 / 10 | July 5 / 11 | August 11 / 5 | September 10 / 6 | October 11 / 6 | November 9 / 8 | December 6 / 11 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | Change: 0.68 Change %: 18.35% Open: 3.67899990 Close: 4.35400009 High: 7.82700014 Low: 3.00600004 Volume: 4340158 | Change: -0.59 Change %: -15.99% Open: 3.70799994 Close: 3.11500001 High: 3.73600006 Low: 3.06100011 Volume: 1829113 | ||||||||||
| 2025 | Change: -0.61 Change %: -16.74% Open: 3.65599990 Close: 3.04399991 High: 4.36899996 Low: 2.99000001 Volume: 3433819 | Change: 0.60 Change %: 18.70% Open: 3.23000002 Close: 3.83400011 High: 4.47599983 Low: 3.16100001 Volume: 3994668 | Change: 0.34 Change %: 9.00% Open: 3.77900004 Close: 4.11899996 High: 4.90100002 Low: 3.68899989 Volume: 3766220 | Change: -0.81 Change %: -19.51% Open: 4.13199997 Close: 3.32599998 High: 4.20300007 Low: 2.85800004 Volume: 3741125 | Change: 0.09 Change %: 2.80% Open: 3.35299993 Close: 3.44700003 High: 3.83999991 Low: 3.09800005 Volume: 3140887 | Change: -0.04 Change %: -1.29% Open: 3.50099993 Close: 3.45600009 High: 4.14799976 Low: 3.19899988 Volume: 3190535 | Change: -0.35 Change %: -10.05% Open: 3.45300007 Close: 3.10599995 High: 3.62899995 Low: 2.97199988 Volume: 2783974 | Change: -0.10 Change %: -3.32% Open: 3.09999990 Close: 2.99699998 High: 3.14800000 Low: 2.62199998 Volume: 2810048 | Change: 0.33 Change %: 11.14% Open: 2.97199988 Close: 3.30299997 High: 3.35100007 Low: 2.77200007 Volume: 3259950 | Change: 0.79 Change %: 23.81% Open: 3.33100009 Close: 4.12400007 High: 4.15700006 Low: 2.89299989 Volume: 4211768 | Change: 0.69 Change %: 16.59% Open: 4.15999985 Close: 4.84999990 High: 4.87099981 Low: 4.08699989 Volume: 3128537 | Change: -1.18 Change %: -24.31% Open: 4.86999989 Close: 3.68600011 High: 5.49599981 Low: 3.67899990 Volume: 4067703 |
| 2024 | Change: -0.51 Change %: -19.39% Open: 2.60500002 Close: 2.09999990 High: 3.39199996 Low: 2.03699994 Volume: 7594400 | Change: -0.27 Change %: -12.84% Open: 2.13400006 Close: 1.86000001 High: 2.16799998 Low: 1.51100004 Volume: 3599406 | Change: -0.09 Change %: -4.81% Open: 1.85200000 Close: 1.76300001 High: 2.00900006 Low: 1.48099995 Volume: 2728021 | Change: 0.24 Change %: 13.45% Open: 1.75500000 Close: 1.99100006 High: 2.09200001 Low: 1.48199999 Volume: 3452819 | Change: 0.63 Change %: 32.40% Open: 1.95400000 Close: 2.58699989 High: 2.92400002 Low: 1.91299999 Volume: 3539277 | Change: -0.04 Change %: -1.66% Open: 2.64499998 Close: 2.60100007 High: 3.15899992 Low: 2.57299995 Volume: 3268841 | Change: -0.54 Change %: -20.96% Open: 2.57599998 Close: 2.03600001 High: 2.60200000 Low: 1.85599995 Volume: 3046285 | Change: 0.08 Change %: 3.96% Open: 2.04600000 Close: 2.12700009 High: 2.30100012 Low: 1.85599995 Volume: 3427499 | Change: 0.78 Change %: 36.21% Open: 2.14599991 Close: 2.92300010 High: 2.94799995 Low: 2.07500005 Volume: 3270425 | Change: -0.20 Change %: -6.88% Open: 2.90700006 Close: 2.70700002 High: 3.01900005 Low: 2.20000005 Volume: 3596519 | Change: 0.66 Change %: 24.46% Open: 2.70199990 Close: 3.36299992 High: 3.56299996 Low: 2.51399994 Volume: 3945294 | Change: 0.41 Change %: 12.83% Open: 3.22000003 Close: 3.63299990 High: 4.20100021 Low: 2.97700000 Volume: 4268618 |
| 2023 | Change: -1.71 Change %: -38.90% Open: 4.39300013 Close: 2.68400002 High: 4.39400005 Low: 2.61199999 Volume: 2354446 | Change: 0.02 Change %: 0.62% Open: 2.73000002 Close: 2.74699998 High: 2.78800011 Low: 1.96700001 Volume: 3182882 | Change: -0.55 Change %: -19.97% Open: 2.76900005 Close: 2.21600008 High: 3.02699995 Low: 1.94400001 Volume: 2965411 | Change: 0.33 Change %: 15.59% Open: 2.08500004 Close: 2.41000009 High: 2.52900004 Low: 1.94599998 Volume: 5715324 | Change: -0.13 Change %: -5.50% Open: 2.39800000 Close: 2.26600003 High: 2.68499994 Low: 2.03099990 Volume: 2761971 | Change: 0.54 Change %: 24.08% Open: 2.25500011 Close: 2.79800010 High: 2.83899999 Low: 2.13599992 Volume: 3206300 | Change: -0.10 Change %: -3.48% Open: 2.72900009 Close: 2.63400006 High: 2.79299998 Low: 2.46300006 Volume: 4481516 | Change: 0.12 Change %: 4.69% Open: 2.64400005 Close: 2.76799989 High: 3.01799989 Low: 2.42499995 Volume: 3233540 | Change: 0.16 Change %: 5.93% Open: 2.76500010 Close: 2.92899990 High: 2.99699998 Low: 2.50000000 Volume: 2504089 | Change: 0.62 Change %: 20.86% Open: 2.95799994 Close: 3.57500005 High: 3.63000011 Low: 2.81999993 Volume: 3253805 | Change: -0.80 Change %: -22.17% Open: 3.59999990 Close: 2.80200005 High: 3.60800004 Low: 2.66899991 Volume: 2892928 | Change: -0.30 Change %: -10.50% Open: 2.80900002 Close: 2.51399994 High: 2.84400010 Low: 2.23499990 Volume: 3193448 |
| 2022 | Change: 1.17 Change %: 31.66% Open: 3.70199990 Close: 4.87400007 High: 7.34600019 Low: 3.63800001 Volume: 5226484 | Change: -0.52 Change %: -10.55% Open: 4.92100000 Close: 4.40199995 High: 5.57200003 Low: 3.87599993 Volume: 2731277 | Change: 1.23 Change %: 27.99% Open: 4.40799999 Close: 5.64200020 High: 5.83199978 Low: 4.34000015 Volume: 2280000 | Change: 1.62 Change %: 28.74% Open: 5.62699986 Close: 7.24399996 High: 8.06499958 Low: 5.50500011 Volume: 3155420 | Change: 0.73 Change %: 9.89% Open: 7.41200018 Close: 8.14500046 High: 9.40100002 Low: 6.42999983 Volume: 2383521 | Change: -2.85 Change %: -34.42% Open: 8.27099991 Close: 5.42399979 High: 9.66399956 Low: 5.35699987 Volume: 2820297 | Change: 2.53 Change %: 44.34% Open: 5.70100021 Close: 8.22900009 High: 9.75199986 Low: 5.32499981 Volume: 1911789 | Change: 1.22 Change %: 15.39% Open: 7.90999985 Close: 9.12699986 High: 10.02799988 Low: 7.53200006 Volume: 2114960 | Change: -2.37 Change %: -25.92% Open: 9.13300037 Close: 6.76599979 High: 9.39400005 Low: 6.45599985 Volume: 2065132 | Change: -0.45 Change %: -6.54% Open: 6.80000019 Close: 6.35500002 High: 7.18800020 Low: 4.75000000 Volume: 4259158 | Change: 0.66 Change %: 10.53% Open: 6.26999998 Close: 6.92999983 High: 7.60400009 Low: 5.61399984 Volume: 2281404 | Change: -2.49 Change %: -35.76% Open: 6.96600008 Close: 4.47499990 High: 7.21299982 Low: 4.37799978 Volume: 2472054 |
| 2021 | Change: -0.06 Change %: -2.36% Open: 2.62599993 Close: 2.56399989 High: 2.89899993 Low: 2.41400003 Volume: 5198744 | Change: 0.04 Change %: 1.50% Open: 2.73000002 Close: 2.77099991 High: 3.31599998 Low: 2.69700003 Volume: 3408380 | Change: -0.19 Change %: -6.86% Open: 2.79999995 Close: 2.60800004 High: 2.88700008 Low: 2.42199993 Volume: 2241840 | Change: 0.33 Change %: 12.51% Open: 2.60500002 Close: 2.93099999 High: 2.97099996 Low: 2.45300007 Volume: 2380534 | Change: 0.05 Change %: 1.63% Open: 2.93799996 Close: 2.98600006 High: 3.15000010 Low: 2.83200002 Volume: 3855982 | Change: 0.61 Change %: 20.22% Open: 3.03600001 Close: 3.65000010 High: 3.81399989 Low: 3.00999999 Volume: 2885994 | Change: 0.17 Change %: 4.48% Open: 3.74600005 Close: 3.91400003 High: 4.18699980 Low: 3.51999998 Volume: 2419965 | Change: 0.40 Change %: 10.17% Open: 3.97300005 Close: 4.37699986 High: 4.52600002 Low: 3.73399997 Volume: 2805711 | Change: 1.46 Change %: 33.25% Open: 4.40299988 Close: 5.86700010 High: 6.28000021 Low: 4.37799978 Volume: 3843792 | Change: -0.55 Change %: -9.19% Open: 5.97499990 Close: 5.42600012 High: 6.46600008 Low: 4.82499981 Volume: 3493997 | Change: -0.74 Change %: -13.99% Open: 5.30999994 Close: 4.56699991 High: 5.87599993 Low: 4.48199987 Volume: 2876208 | Change: -0.88 Change %: -19.02% Open: 4.60599995 Close: 3.73000002 High: 4.66400003 Low: 3.53600001 Volume: 2677455 |
| 2020 | Change: -0.34 Change %: -15.71% Open: 2.18400002 Close: 1.84099996 High: 2.25500011 Low: 1.81200004 Volume: 8024026 | Change: -0.17 Change %: -9.07% Open: 1.85200000 Close: 1.68400002 High: 2.02500010 Low: 1.64199996 Volume: 8398684 | Change: -0.06 Change %: -3.24% Open: 1.69500005 Close: 1.63999999 High: 1.99800003 Low: 1.51900005 Volume: 3951001 | Change: 0.31 Change %: 18.62% Open: 1.64300001 Close: 1.94900000 High: 1.97399998 Low: 1.52100003 Volume: 3724843 | Change: -0.09 Change %: -4.49% Open: 1.93599999 Close: 1.84899998 High: 2.16199994 Low: 1.59500003 Volume: 3810863 | Change: -0.08 Change %: -4.32% Open: 1.83000004 Close: 1.75100005 High: 1.86399996 Low: 1.43200004 Volume: 3497740 | Change: 0.05 Change %: 2.57% Open: 1.75399995 Close: 1.79900002 High: 1.92799997 Low: 1.60500002 Volume: 3064266 | Change: 0.77 Change %: 41.47% Open: 1.85899997 Close: 2.63000011 High: 2.74300003 Low: 1.85200000 Volume: 7091840 | Change: -0.10 Change %: -3.84% Open: 2.62800002 Close: 2.52699995 High: 2.78900003 Low: 1.79499996 Volume: 3275893 | Change: 0.80 Change %: 31.53% Open: 2.54999995 Close: 3.35400009 High: 3.39599991 Low: 2.37299991 Volume: 3222516 | Change: -0.49 Change %: -14.58% Open: 3.37400007 Close: 2.88199997 High: 3.39299989 Low: 2.52500010 Volume: 2618170 | Change: -0.39 Change %: -13.46% Open: 2.93400002 Close: 2.53900003 High: 2.97199988 Low: 2.23799992 Volume: 3112099 |
| 2019 | Change: -0.11 Change %: -3.66% Open: 2.92100000 Close: 2.81399989 High: 3.72199988 Low: 2.78900003 Volume: 5709970 | Change: -0.02 Change %: -0.71% Open: 2.83200002 Close: 2.81200004 High: 2.90799999 Low: 2.54299998 Volume: 2369470 | Change: -0.14 Change %: -5.10% Open: 2.80500007 Close: 2.66199994 High: 2.89700007 Low: 2.65599990 Volume: 2078200 | Change: -0.09 Change %: -3.30% Open: 2.66300011 Close: 2.57500005 High: 2.73300004 Low: 2.43899989 Volume: 2445703 | Change: -0.12 Change %: -4.59% Open: 2.57200003 Close: 2.45400000 High: 2.70000005 Low: 2.44400001 Volume: 2643791 | Change: -0.14 Change %: -5.56% Open: 2.44400001 Close: 2.30800009 High: 2.47499990 Low: 2.15899992 Volume: 5530188 | Change: -0.10 Change %: -4.16% Open: 2.32999992 Close: 2.23300004 High: 2.48900008 Low: 2.10700011 Volume: 3232651 | Change: 0.05 Change %: 2.10% Open: 2.23799992 Close: 2.28500009 High: 2.33299994 Low: 2.02900004 Volume: 3425546 | Change: 0.04 Change %: 1.84% Open: 2.28800011 Close: 2.32999992 High: 2.71000004 Low: 2.26900005 Volume: 3668231 | Change: 0.31 Change %: 13.25% Open: 2.32500005 Close: 2.63299990 High: 2.73799992 Low: 2.18700004 Volume: 4408193 | Change: -0.36 Change %: -13.50% Open: 2.63700008 Close: 2.28099990 High: 2.90499997 Low: 2.26999998 Volume: 3889336 | Change: -0.13 Change %: -5.44% Open: 2.31500006 Close: 2.18899989 High: 2.50999999 Low: 2.13800001 Volume: 3988847 |
| 2018 | Change: -0.04 Change %: -1.16% Open: 3.02999997 Close: 2.99499989 High: 3.66100001 Low: 2.74600005 Volume: 11183366 | Change: -0.29 Change %: -9.78% Open: 2.95600009 Close: 2.66700006 High: 2.97799993 Low: 2.52999997 Volume: 3242473 | Change: 0.07 Change %: 2.44% Open: 2.66799998 Close: 2.73300004 High: 2.81100011 Low: 2.56500006 Volume: 2686613 | Change: 0.03 Change %: 1.21% Open: 2.73000002 Close: 2.76300001 High: 2.83899999 Low: 2.62100005 Volume: 3064476 | Change: 0.19 Change %: 6.80% Open: 2.76399994 Close: 2.95199990 High: 2.98799992 Low: 2.69499993 Volume: 3070767 | Change: -0.03 Change %: -0.91% Open: 2.95099998 Close: 2.92400002 High: 3.05299997 Low: 2.87299991 Volume: 2830961 | Change: -0.14 Change %: -4.73% Open: 2.92000008 Close: 2.78200006 High: 2.92700005 Low: 2.70400000 Volume: 2355537 | Change: 0.14 Change %: 4.89% Open: 2.77999997 Close: 2.91599989 High: 2.99300003 Low: 2.74000001 Volume: 2820368 | Change: 0.15 Change %: 5.10% Open: 2.86199999 Close: 3.00799990 High: 3.11100006 Low: 2.75200009 Volume: 6034736 | Change: 0.25 Change %: 8.45% Open: 3.00699997 Close: 3.26099992 High: 3.36800003 Low: 3.00099993 Volume: 4123800 | Change: 1.33 Change %: 40.44% Open: 3.28399992 Close: 4.61199999 High: 4.92899990 Low: 3.16599989 Volume: 4724169 | Change: -1.59 Change %: -35.06% Open: 4.52699995 Close: 2.94000006 High: 4.66599989 Low: 2.93000007 Volume: 5684503 |
| 2017 | Change: -0.45 Change %: -12.64% Open: 3.56800008 Close: 3.11700010 High: 3.56800008 Low: 3.09800005 Volume: 3026787 | Change: -0.36 Change %: -11.49% Open: 3.13400006 Close: 2.77399993 High: 3.22799993 Low: 2.52200007 Volume: 2770669 | Change: 0.42 Change %: 15.16% Open: 2.76999998 Close: 3.19000006 High: 3.24200010 Low: 2.73000002 Volume: 3269640 | Change: 0.06 Change %: 1.83% Open: 3.21700001 Close: 3.27600002 High: 3.34699988 Low: 3.02200007 Volume: 5667014 | Change: -0.18 Change %: -5.48% Open: 3.24900007 Close: 3.07100010 High: 3.43099999 Low: 3.06100011 Volume: 3307326 | Change: -0.04 Change %: -1.46% Open: 3.07999992 Close: 3.03500009 High: 3.12800002 Low: 2.85500002 Volume: 3263330 | Change: -0.15 Change %: -5.26% Open: 2.94899988 Close: 2.79399991 High: 3.11400008 Low: 2.78099990 Volume: 5807788 | Change: 0.23 Change %: 8.19% Open: 2.80999994 Close: 3.03999996 High: 3.04500008 Low: 2.75300002 Volume: 2907353 | Change: -0.02 Change %: -0.66% Open: 3.02699995 Close: 3.00699997 High: 3.16599989 Low: 2.88499999 Volume: 3414990 | Change: -0.12 Change %: -4.04% Open: 3.01799989 Close: 2.89599991 High: 3.03600001 Low: 2.72300005 Volume: 4135180 | Change: 0.12 Change %: 4.09% Open: 2.90599990 Close: 3.02500010 High: 3.23099995 Low: 2.79699993 Volume: 4074006 | Change: -0.08 Change %: -2.61% Open: 3.03200006 Close: 2.95300007 High: 3.12700009 Low: 2.56800008 Volume: 4382313 |
| 2016 | Change: -0.07 Change %: -2.87% Open: 2.36599994 Close: 2.29800010 High: 2.49499989 Low: 2.04399991 Volume: 5207036 | Change: -0.50 Change %: -22.68% Open: 2.21300006 Close: 1.71099997 High: 2.22799993 Low: 1.68200004 Volume: 2724841 | Change: 0.25 Change %: 14.76% Open: 1.70700002 Close: 1.95899999 High: 2.02800012 Low: 1.61099994 Volume: 2950533 | Change: 0.21 Change %: 10.95% Open: 1.96300006 Close: 2.17799997 High: 2.19499993 Low: 1.87199998 Volume: 3207132 | Change: 0.16 Change %: 7.32% Open: 2.13199997 Close: 2.28800011 High: 2.30299997 Low: 1.90900004 Volume: 2770580 | Change: 0.64 Change %: 27.85% Open: 2.28699994 Close: 2.92400002 High: 2.97399998 Low: 2.27699995 Volume: 3281312 | Change: -0.06 Change %: -1.88% Open: 2.93099999 Close: 2.87599993 High: 2.99799991 Low: 2.62500000 Volume: 2468475 | Change: 0.05 Change %: 1.65% Open: 2.83999991 Close: 2.88700008 High: 2.94300008 Low: 2.52300000 Volume: 3073936 | Change: 0.03 Change %: 0.94% Open: 2.87899995 Close: 2.90599990 High: 3.09800005 Low: 2.66499996 Volume: 2818095 | Change: 0.12 Change %: 4.17% Open: 2.90499997 Close: 3.02600002 High: 3.36599994 Low: 2.62700009 Volume: 6815643 | Change: 0.37 Change %: 12.52% Open: 2.97900009 Close: 3.35200000 High: 3.36700010 Low: 2.54600000 Volume: 2983935 | Change: 0.38 Change %: 11.23% Open: 3.34800005 Close: 3.72399998 High: 3.99399996 Low: 3.24200010 Volume: 3420069 |
| 2015 | Change: -0.15 Change %: -5.41% Open: 2.84500003 Close: 2.69099998 High: 3.35200000 Low: 2.63700008 Volume: 5509840 | Change: 0.07 Change %: 2.63% Open: 2.66400003 Close: 2.73399997 High: 3.03900003 Low: 2.56699991 Volume: 2600280 | Change: -0.05 Change %: -1.90% Open: 2.69099998 Close: 2.64000010 High: 2.93499994 Low: 2.57800007 Volume: 2450063 | Change: 0.11 Change %: 4.32% Open: 2.63700008 Close: 2.75099993 High: 2.76999998 Low: 2.44300008 Volume: 2509146 | Change: -0.10 Change %: -3.47% Open: 2.73699999 Close: 2.64199996 High: 3.10500002 Low: 2.63299990 Volume: 2540913 | Change: 0.22 Change %: 8.30% Open: 2.61500001 Close: 2.83200002 High: 2.95499992 Low: 2.55599999 Volume: 3130436 | Change: -0.10 Change %: -3.55% Open: 2.81599998 Close: 2.71600008 High: 2.95099998 Low: 2.64400005 Volume: 2714402 | Change: -0.04 Change %: -1.32% Open: 2.72499990 Close: 2.68899989 High: 2.93400002 Low: 2.62400007 Volume: 5308684 | Change: -0.16 Change %: -6.03% Open: 2.68600011 Close: 2.52399993 High: 2.79399991 Low: 2.51099992 Volume: 2395505 | Change: -0.20 Change %: -7.97% Open: 2.52200007 Close: 2.32100010 High: 2.57800007 Low: 1.94799995 Volume: 3097632 | Change: -0.03 Change %: -1.46% Open: 2.26799989 Close: 2.23499990 High: 2.46000004 Low: 2.05100012 Volume: 2591237 | Change: 0.11 Change %: 4.80% Open: 2.23000002 Close: 2.33699989 High: 2.38700008 Low: 1.68400002 Volume: 3165492 |
| 2014 | Change: 0.71 Change %: 16.80% Open: 4.23199987 Close: 4.94299984 High: 5.72499990 Low: 3.95300007 Volume: 7234532 | Change: -0.24 Change %: -4.97% Open: 4.84999990 Close: 4.60900021 High: 6.49300003 Low: 4.44099998 Volume: 6665788 | Change: -0.32 Change %: -6.80% Open: 4.69000006 Close: 4.37099981 High: 4.73600006 Low: 4.26200008 Volume: 4128566 | Change: 0.45 Change %: 10.26% Open: 4.36700010 Close: 4.81500006 High: 4.85200024 Low: 4.22100019 Volume: 2124278 | Change: -0.26 Change %: -5.32% Open: 4.79699993 Close: 4.54199982 High: 4.82700014 Low: 4.28900003 Volume: 2003043 | Change: -0.09 Change %: -1.98% Open: 4.55100012 Close: 4.46099997 High: 4.88600016 Low: 4.34999990 Volume: 2216262 | Change: -0.61 Change %: -13.63% Open: 4.44700003 Close: 3.84100008 High: 4.48799992 Low: 3.72399998 Volume: 1910126 | Change: 0.24 Change %: 6.16% Open: 3.82900000 Close: 4.06500006 High: 4.10099983 Low: 3.72700000 Volume: 2100851 | Change: 0.07 Change %: 1.80% Open: 4.04799986 Close: 4.12099981 High: 4.17799997 Low: 3.76099992 Volume: 4576328 | Change: -0.26 Change %: -6.22% Open: 4.13000011 Close: 3.87299991 High: 4.18400002 Low: 3.54099989 Volume: 2524674 | Change: 0.08 Change %: 2.02% Open: 4.00699997 Close: 4.08799982 High: 4.54400015 Low: 3.93099999 Volume: 6239558 | Change: -1.09 Change %: -27.32% Open: 3.97499990 Close: 2.88899994 High: 4.04099989 Low: 2.88199997 Volume: 2698345 |
| 2013 | Change: -0.01 Change %: -0.27% Open: 3.34800005 Close: 3.33899999 High: 3.64499998 Low: 3.04999995 Volume: 5458858 | Change: 0.16 Change %: 4.75% Open: 3.32800007 Close: 3.48600006 High: 3.55399990 Low: 3.12500000 Volume: 2715629 | Change: 0.53 Change %: 15.27% Open: 3.49099994 Close: 4.02400017 High: 4.12099981 Low: 3.40799999 Volume: 2886976 | Change: 0.37 Change %: 9.42% Open: 3.96900010 Close: 4.34299994 High: 4.42899990 Low: 3.86100006 Volume: 3616149 | Change: -0.36 Change %: -8.20% Open: 4.34000015 Close: 3.98399997 High: 4.44399977 Low: 3.88299990 Volume: 2697126 | Change: -0.40 Change %: -10.04% Open: 3.96300006 Close: 3.56500006 High: 4.03999996 Low: 3.52600002 Volume: 5088842 | Change: -0.10 Change %: -2.85% Open: 3.54699993 Close: 3.44600010 High: 3.83500004 Low: 3.41300011 Volume: 2291030 | Change: 0.13 Change %: 3.74% Open: 3.45199990 Close: 3.58100009 High: 3.65499997 Low: 3.12899995 Volume: 2610650 | Change: -0.04 Change %: -1.14% Open: 3.60100007 Close: 3.55999994 High: 3.81999993 Low: 3.40199995 Volume: 2244621 | Change: 0.02 Change %: 0.67% Open: 3.55699992 Close: 3.58100009 High: 3.86899996 Low: 3.48000002 Volume: 2848591 | Change: 0.38 Change %: 10.63% Open: 3.57399988 Close: 3.95400000 High: 3.96199989 Low: 3.37899995 Volume: 2194385 | Change: 0.32 Change %: 8.16% Open: 3.91100001 Close: 4.23000002 High: 4.53200006 Low: 3.89700007 Volume: 3090561 |
| 2012 | Change: -0.47 Change %: -15.70% Open: 2.96900010 Close: 2.50300002 High: 3.12299991 Low: 2.23099995 Volume: 3117128 | Change: 0.15 Change %: 6.13% Open: 2.46499991 Close: 2.61599994 High: 2.73300004 Low: 2.33999991 Volume: 3368975 | Change: -0.47 Change %: -18.01% Open: 2.59299994 Close: 2.12599993 High: 2.59699988 Low: 2.10100007 Volume: 2574025 | Change: 0.16 Change %: 7.68% Open: 2.12199998 Close: 2.28500009 High: 2.31999993 Low: 1.90199995 Volume: 2652905 | Change: 0.11 Change %: 4.80% Open: 2.31100011 Close: 2.42199993 High: 2.75900006 Low: 2.23600006 Volume: 3325088 | Change: 0.42 Change %: 17.28% Open: 2.40799999 Close: 2.82399988 High: 2.94600010 Low: 2.16799998 Volume: 3326943 | Change: 0.41 Change %: 14.44% Open: 2.80399990 Close: 3.20900011 High: 3.27699995 Low: 2.71799994 Volume: 2835869 | Change: -0.42 Change %: -12.99% Open: 3.21700001 Close: 2.79900002 High: 3.24099994 Low: 2.57500005 Volume: 3447297 | Change: 0.51 Change %: 18.32% Open: 2.80599999 Close: 3.31999993 High: 3.32999992 Low: 2.64700007 Volume: 5917988 | Change: 0.37 Change %: 11.04% Open: 3.32500005 Close: 3.69199991 High: 3.77800012 Low: 3.32500005 Volume: 3453251 | Change: -0.13 Change %: -3.55% Open: 3.69199991 Close: 3.56100011 High: 3.93300009 Low: 3.47000003 Volume: 2444505 | Change: -0.20 Change %: -5.69% Open: 3.55299997 Close: 3.35100007 High: 3.74799991 Low: 3.26099992 Volume: 5127652 |
| 2011 | Change: -0.07 Change %: -1.60% Open: 4.49200010 Close: 4.42000008 High: 4.87900019 Low: 4.25199986 Volume: 5272906 | Change: -0.38 Change %: -8.60% Open: 4.41699982 Close: 4.03700018 High: 4.49599981 Low: 3.77500010 Volume: 2476798 | Change: 0.34 Change %: 8.37% Open: 4.05000019 Close: 4.38899994 High: 4.48000002 Low: 3.73099995 Volume: 2976309 | Change: 0.29 Change %: 6.65% Open: 4.40500021 Close: 4.69799995 High: 4.70499992 Low: 3.99000001 Volume: 2703002 | Change: -0.02 Change %: -0.41% Open: 4.68499994 Close: 4.66599989 High: 4.72900009 Low: 4.07700014 Volume: 2531140 | Change: -0.28 Change %: -6.04% Open: 4.65500021 Close: 4.37400007 High: 4.98299980 Low: 4.15399981 Volume: 2751786 | Change: -0.23 Change %: -5.19% Open: 4.37200022 Close: 4.14499998 High: 4.61199999 Low: 4.06400013 Volume: 2168671 | Change: -0.08 Change %: -1.96% Open: 4.13500023 Close: 4.05399990 High: 4.23000002 Low: 3.77999997 Volume: 2634946 | Change: -0.39 Change %: -9.70% Open: 4.05999994 Close: 3.66599989 High: 4.13000011 Low: 3.66199994 Volume: 2554484 | Change: 0.29 Change %: 7.99% Open: 3.64299989 Close: 3.93400002 High: 3.97799993 Low: 3.44600010 Volume: 5754468 | Change: -0.38 Change %: -9.72% Open: 3.93199992 Close: 3.54999995 High: 3.95499992 Low: 3.28500009 Volume: 2525409 | Change: -0.59 Change %: -16.39% Open: 3.57500005 Close: 2.98900008 High: 3.68899989 Low: 2.95700002 Volume: 2346662 |
| 2010 | Change: -0.57 Change %: -10.06% Open: 5.70499992 Close: 5.13100004 High: 6.10799980 Low: 5.05999994 Volume: 4199742 | Change: -0.43 Change %: -8.27% Open: 5.24700022 Close: 4.81300020 High: 5.67999983 Low: 4.73899984 Volume: 2137624 | Change: -0.90 Change %: -18.92% Open: 4.77199984 Close: 3.86899996 High: 4.86899996 Low: 3.81999993 Volume: 1988962 | Change: 0.05 Change %: 1.19% Open: 3.87400007 Close: 3.92000008 High: 4.38600016 Low: 3.80999994 Volume: 2636350 | Change: 0.41 Change %: 10.32% Open: 3.93499994 Close: 4.34100008 High: 4.49399996 Low: 3.85500002 Volume: 3986602 | Change: 0.27 Change %: 6.11% Open: 4.34999990 Close: 4.61600018 High: 5.19600010 Low: 4.21700001 Volume: 2593258 | Change: 0.29 Change %: 6.19% Open: 4.63600016 Close: 4.92299986 High: 4.93699980 Low: 4.28800011 Volume: 2287117 | Change: -1.17 Change %: -23.50% Open: 4.98799992 Close: 3.81599998 High: 5.00699997 Low: 3.60999990 Volume: 2337574 | Change: 0.08 Change %: 2.16% Open: 3.78999996 Close: 3.87199998 High: 4.14400005 Low: 3.69700003 Volume: 2411118 | Change: 0.18 Change %: 4.58% Open: 3.86100006 Close: 4.03800011 High: 4.05600023 Low: 3.21199989 Volume: 2475661 | Change: 0.15 Change %: 3.70% Open: 4.03100014 Close: 4.17999983 High: 4.48699999 Low: 3.71000004 Volume: 2620284 | Change: 0.21 Change %: 4.98% Open: 4.19600010 Close: 4.40500021 High: 4.63700008 Low: 3.95099998 Volume: 2689018 |
| 2009 | Change: 0.22 Change %: 4.56% Open: 4.82499981 Close: 5.04500008 High: 5.31799984 Low: 4.23000002 Volume: 2911618 | Change: -0.19 Change %: -3.69% Open: 5.03399992 Close: 4.84800005 High: 5.28999996 Low: 4.15700006 Volume: 2216997 | Change: 0.75 Change %: 15.60% Open: 4.82000017 Close: 5.57200003 High: 6.03499985 Low: 4.43200016 Volume: 2454052 |