| Year | January 10/7 | February 8/9 | March 11/6 | April 12/5 | May 11/6 | June 8/8 | July 13/3 | August 9/7 | September 7/9 | October 11/6 | November 13/4 | December 9/8 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+1366.75 Points +8.42% Open 14873.70019531 Points Close 16240.45019531 Points Volume 339.058.100.000 |
+871.78027344 Points +5.36% Open 15403.16015625 Points Close 16274.94042969 Points Volume 107.174.820.000 |
+132.62011719 Points +0.81% Open 16264.20996094 Points Close 16396.83007813 Points Volume 105.727.900.000 |
-593.75976563 Points -3.8% Open 16199.24023438 Points Close 15605.48046875 Points Volume 108.014.690.000 |
+574.44921875 Points +3.52% Open 15758.11035156 Points Close 16332.55957031 Points Volume 19.290.920.000 | |||||||
| 2023 |
+1664.52050782 Points +13.61% Open 10562.05957031 Points Close 12226.58007813 Points Volume 423.546.090.000 |
-685.66992188 Points -6.03% Open 12065.15039063 Points Close 11379.48046875 Points Volume 98.235.590.000 |
+948.140625 Points +7.76% Open 11273.76953125 Points Close 12221.91015625 Points Volume 115.395.980.000 |
+2199.9296875 Points +15.33% Open 12146.08984375 Points Close 14346.01953125 Points Volume 401.602.010.000 |
+902.9609375 Points +6.89% Open 12198.01953125 Points Close 13100.98046875 Points Volume 97.003.720.000 |
+597.43945313 Points +4.33% Open 13190.48046875 Points Close 13787.91992188 Points Volume 103.039.990.000 |
-947.45996093 Points -7.37% Open 13798.70019531 Points Close 12851.24023438 Points Volume 404.918.240.000 |
-100.92089844 Points -0.72% Open 14132.73046875 Points Close 14031.80957031 Points Volume 110.155.030.000 |
-775.21972656 Points -5.86% Open 13994.54003906 Points Close 13219.32031250 Points Volume 90.693.690.000 |
+1946.02929688 Points +12.83% Open 13217.98046875 Points Close 15164.00976563 Points Volume 429.961.180.000 |
+1074.54003906 Points +7.51% Open 13230.49023438 Points Close 14305.03027344 Points Volume 96.946.460.000 |
+842.68945313 Points +5.61% Open 14168.66015625 Points Close 15011.34960938 Points Volume 114.754.680.000 |
| 2022 |
-1492.62011719 Points -10.48% Open 15732.50000000 Points Close 14239.87988281 Points Volume 99.683.390.000 |
-526.02929687 Points -3.83% Open 14277.42968750 Points Close 13751.40039063 Points Volume 406.309.500.000 |
+503.81933594 Points +3.54% Open 13716.70019531 Points Close 14220.51953125 Points Volume 130.226.950.000 |
-1934.890625 Points -15.69% Open 14269.53027344 Points Close 12334.63964844 Points Volume 95.994.300.000 |
-250.30078125 Points -2.07% Open 12331.69042969 Points Close 12081.38964844 Points Volume 430.583.000.000 |
-1148.14941406 Points -10.41% Open 12176.88964844 Points Close 11028.74023438 Points Volume 113.344.650.000 |
+1383.86035156 Points +11.17% Open 11006.83007813 Points Close 12390.69042969 Points Volume 93.619.410.000 |
-501.75976563 Points -4.25% Open 12317.95996094 Points Close 11816.20019531 Points Volume 417.069.700.000 |
-1131.8203125 Points -10.7% Open 11707.44042969 Points Close 10575.62011719 Points Volume 78.341.400.000 |
+925.54003906 Points +7.99% Open 10659.00976563 Points Close 11584.54980469 Points Volume 411.282.620.000 |
+597.44042968 Points +5.2% Open 10885.00976563 Points Close 11482.45019531 Points Volume 102.052.970.000 |
-841.89941406 Points -8.04% Open 11308.37988281 Points Close 10466.48046875 Points Volume 94.849.310.000 |
| 2021 |
+112.17089844 Points +0.86% Open 12958.51953125 Points Close 13070.69042969 Points Volume 138.076.160.000 |
-33.83007812 Points -0.26% Open 13226.17968750 Points Close 13192.34960938 Points Volume 508.917.690.000 |
-159.29003906 Points -1.2% Open 13406.16015625 Points Close 13246.87011719 Points Volume 133.298.300.000 |
+548.359375 Points +3.93% Open 13414.32031250 Points Close 13962.67968750 Points Volume 91.050.570.000 |
-283.02929687 Points -2.06% Open 14031.76953125 Points Close 13748.74023438 Points Volume 375.458.720.000 |
+674.890625 Points +4.65% Open 13829.05957031 Points Close 14503.95019531 Points Volume 107.636.930.000 |
+178.98925781 Points +1.22% Open 14493.69042969 Points Close 14672.67968750 Points Volume 88.145.720.000 |
+500.640625 Points +3.28% Open 14758.59960938 Points Close 15259.24023438 Points Volume 370.480.770.000 |
-860.40039062 Points -5.95% Open 15308.98046875 Points Close 14448.58007813 Points Volume 94.713.820.000 |
+1003.45996094 Points +6.47% Open 14494.92968750 Points Close 15498.38964844 Points Volume 98.654.030.000 |
-3.5693359400011 Points -0.02% Open 15541.25976563 Points Close 15537.69042969 Points Volume 422.215.580.000 |
-107.29980469 Points -0.69% Open 15752.26953125 Points Close 15644.96972656 Points Volume 103.643.460.000 |
| 2020 |
+111.48046875 Points +1.22% Open 9039.45996094 Points Close 9150.94042969 Points Volume 52.456.350.000 |
-623.34960937 Points -7.28% Open 9190.71972656 Points Close 8567.37011719 Points Volume 284.012.170.000 |
-967.03955078 Points -12.56% Open 8667.13964844 Points Close 7700.10009766 Points Volume 96.874.040.000 |
+1430.04980469 Points +16.09% Open 7459.50000000 Points Close 8889.54980469 Points Volume 78.697.140.000 |
+808.58007813 Points +8.52% Open 8681.29003906 Points Close 9489.87011719 Points Volume 369.148.560.000 |
+587.34960937 Points +5.84% Open 9471.41992188 Points Close 10058.76953125 Points Volume 111.455.270.000 |
+681.59960937 Points +6.34% Open 10063.66992188 Points Close 10745.26953125 Points Volume 94.321.170.000 |
+926.8203125 Points +7.87% Open 10848.63964844 Points Close 11775.45996094 Points Volume 318.188.680.000 |
-683.45019531 Points -6.12% Open 11850.95996094 Points Close 11167.50976563 Points Volume 82.059.450.000 |
-380.40039063 Points -3.49% Open 11291.99023438 Points Close 10911.58984375 Points Volume 77.827.120.000 |
+1188.29003907 Points +9.74% Open 11010.45019531 Points Close 12198.74023438 Points Volume 434.313.100.000 |
+574.91992188 Points +4.46% Open 12313.36035156 Points Close 12888.28027344 Points Volume 111.707.090.000 |
| 2019 |
+774.83007813 Points +10.64% Open 6506.91015625 Points Close 7281.74023438 Points Volume 49.199.040.000 |
+276.15966797 Points +3.67% Open 7256.37011719 Points Close 7532.52978516 Points Volume 178.109.410.000 |
+141.86962891 Points +1.84% Open 7587.45019531 Points Close 7729.31982422 Points Volume 49.145.540.000 |
+295.14990234 Points +3.65% Open 7800.24023438 Points Close 8095.39013672 Points Volume 43.162.800.000 |
-679.78027344 Points -9.12% Open 8132.93017578 Points Close 7453.14990234 Points Volume 182.895.490.000 |
+565.03027344 Points +7.06% Open 7441.20996094 Points Close 8006.24023438 Points Volume 44.505.410.000 |
+29.569824220001 Points +0.36% Open 8145.85009766 Points Close 8175.41992188 Points Volume 39.238.360.000 |
-227.68017578 Points -2.86% Open 8190.56005859 Points Close 7962.87988281 Points Volume 178.337.890.000 |
+92.89990234 Points +1.16% Open 7906.43994141 Points Close 7999.33984375 Points Volume 41.462.650.000 |
+265.53027343 Points +3.2% Open 8026.83007813 Points Close 8292.36035156 Points Volume 43.976.360.000 |
+330.41992187 Points +3.81% Open 8335.04980469 Points Close 8665.46972656 Points Volume 182.264.100.000 |
+299.75976563 Points +3.34% Open 8672.83984375 Points Close 8972.59960938 Points Volume 45.940.880.000 |
| 2018 |
+473.83007813 Points +6.39% Open 6937.64990234 Points Close 7411.47998047 Points Volume 44.405.890.000 |
-104.16015625 Points -1.43% Open 7377.16992188 Points Close 7273.00976563 Points Volume 179.848.700.000 |
-211.29980469 Points -2.99% Open 7274.75000000 Points Close 7063.45019531 Points Volume 48.355.130.000 |
+50.10009765 Points +0.71% Open 7016.16992188 Points Close 7066.27001953 Points Volume 42.932.190.000 |
+388.47021485 Points +5.22% Open 7053.64990234 Points Close 7442.12011719 Points Volume 178.704.180.000 |
+22.63964844 Points +0.3% Open 7487.66015625 Points Close 7510.29980469 Points Volume 48.305.960.000 |
+219.89013672 Points +2.87% Open 7451.89990234 Points Close 7671.79003906 Points Volume 38.678.490.000 |
+407.72021484 Points +5.03% Open 7701.81982422 Points Close 8109.54003906 Points Volume 198.895.980.000 |
-41.60009765 Points -0.52% Open 8087.95019531 Points Close 8046.35009766 Points Volume 44.545.790.000 |
-785.60009766 Points -10.75% Open 8091.50000000 Points Close 7305.89990234 Points Volume 61.400.960.000 |
+2.7202148400002 Points +0.04% Open 7327.81982422 Points Close 7330.54003906 Points Volume 196.229.660.000 |
-850.85009765 Points -12.82% Open 7486.12988281 Points Close 6635.27978516 Points Volume 48.808.340.000 |
| 2017 |
+189.16992187 Points +3.37% Open 5425.62011719 Points Close 5614.79003906 Points Volume 36.027.970.000 |
+170.93017578 Points +2.93% Open 5654.50976563 Points Close 5825.43994141 Points Volume 151.479.610.000 |
+36.8803711 Points +0.62% Open 5874.85986328 Points Close 5911.74023438 Points Volume 43.937.720.000 |
+130.29003906 Points +2.15% Open 5917.31982422 Points Close 6047.60986328 Points Volume 33.793.200.000 |
+130.95996094 Points +2.11% Open 6067.56005859 Points Close 6198.52001953 Points Volume 171.210.940.000 |
-75.49023437 Points -1.23% Open 6215.91015625 Points Close 6140.41992188 Points Volume 48.689.910.000 |
+174.83007813 Points +2.75% Open 6173.29003906 Points Close 6348.12011719 Points Volume 36.063.120.000 |
+56.5 Points +0.88% Open 6372.16015625 Points Close 6428.66015625 Points Volume 162.580.400.000 |
+53.79003906 Points +0.83% Open 6442.16992188 Points Close 6495.95996094 Points Volume 38.177.120.000 |
+221.58984375 Points +3.29% Open 6506.08007813 Points Close 6727.66992188 Points Volume 41.421.370.000 |
+115.33007812 Points +1.68% Open 6758.64013672 Points Close 6873.97021484 Points Volume 167.401.030.000 |
+59.35009766 Points +0.86% Open 6844.04003906 Points Close 6903.39013672 Points Volume 38.573.170.000 |
| 2016 |
-283.69970703 Points -6.15% Open 4897.64990234 Points Close 4613.95019531 Points Volume 44.877.130.000 |
-29.63964844 Points -0.65% Open 4587.58984375 Points Close 4557.95019531 Points Volume 164.970.480.000 |
+273.84033203 Points +5.62% Open 4596.00976563 Points Close 4869.85009766 Points Volume 40.738.880.000 |
-67.18994141 Points -1.41% Open 4842.54980469 Points Close 4775.35986328 Points Volume 38.014.300.000 |
+161.5 Points +3.26% Open 4786.54980469 Points Close 4948.04980469 Points Volume 157.870.420.000 |
-86.30029296 Points -1.78% Open 4928.97021484 Points Close 4842.66992188 Points Volume 44.213.900.000 |
+324.94970703 Points +6.29% Open 4837.18017578 Points Close 5162.12988281 Points Volume 36.050.040.000 |
+45.80029296 Points +0.88% Open 5167.41992188 Points Close 5213.22021484 Points Volume 152.330.020.000 |
+93.72021484 Points +1.76% Open 5218.27978516 Points Close 5312.00000000 Points Volume 40.054.600.000 |
-111.14990234 Points -2.14% Open 5300.29003906 Points Close 5189.14013672 Points Volume 34.644.850.000 |
+123.91015625 Points +2.33% Open 5199.77001953 Points Close 5323.68017578 Points Volume 158.584.930.000 |
+59.24023438 Points +1.1% Open 5323.87988281 Points Close 5383.12011719 Points Volume 38.559.260.000 |
| 2015 |
-125 Points -2.7% Open 4760.24023438 Points Close 4635.24023438 Points Volume 38.719.030.000 |
+312.9296875 Points +6.3% Open 4650.60009766 Points Close 4963.52978516 Points Volume 150.160.180.000 |
-72.550292970001 Points -1.48% Open 4973.43017578 Points Close 4900.87988281 Points Volume 41.204.240.000 |
+47.0600586 Points +0.95% Open 4894.35986328 Points Close 4941.41992188 Points Volume 37.409.760.000 |
+103.70996094 Points +2.05% Open 4966.31982422 Points Close 5070.02978516 Points Volume 153.961.320.000 |
-108.06982422 Points -2.17% Open 5094.93994141 Points Close 4986.87011719 Points Volume 41.338.820.000 |
+99.22998047 Points +1.93% Open 5029.04980469 Points Close 5128.27978516 Points Volume 40.633.420.000 |
-357.83007812 Points -7.49% Open 5134.33984375 Points Close 4776.50976563 Points Volume 170.668.760.000 |
-53.44970703 Points -1.16% Open 4673.60986328 Points Close 4620.16015625 Points Volume 41.503.920.000 |
+429.29003906 Points +8.49% Open 4624.45996094 Points Close 5053.75000000 Points Volume 42.348.240.000 |
+43.029785160001 Points +0.84% Open 5065.64013672 Points Close 5108.66992188 Points Volume 159.164.790.000 |
-122.22998047 Points -2.44% Open 5129.64013672 Points Close 5007.41015625 Points Volume 40.617.940.000 |
| 2014 |
-56.14990235 Points -1.37% Open 4160.02978516 Points Close 4103.87988281 Points Volume 45.227.610.000 |
+203.0600586 Points +4.71% Open 4105.06005859 Points Close 4308.12011719 Points Volume 171.143.760.000 |
-62.4296875 Points -1.49% Open 4261.41992188 Points Close 4198.99023438 Points Volume 46.796.180.000 |
-105.3100586 Points -2.56% Open 4219.87011719 Points Close 4114.56005859 Points Volume 44.391.220.000 |
+121.37011719 Points +2.86% Open 4121.25000000 Points Close 4242.62011719 Points Volume 158.366.040.000 |
+160.22021484 Points +3.63% Open 4247.95996094 Points Close 4408.18017578 Points Volume 40.249.370.000 |
-54.93994141 Points -1.26% Open 4424.70996094 Points Close 4369.77001953 Points Volume 39.536.410.000 |
+216.87988281 Points +4.74% Open 4363.39013672 Points Close 4580.27001953 Points Volume 156.601.920.000 |
-99.029785160001 Points -2.2% Open 4592.41992188 Points Close 4493.39013672 Points Volume 39.631.130.000 |
+144.09033204 Points +3.11% Open 4486.64990234 Points Close 4630.74023438 Points Volume 50.136.190.000 |
+157.91992187 Points +3.3% Open 4633.70996094 Points Close 4791.62988281 Points Volume 144.242.100.000 |
-41.680175779999 Points -0.88% Open 4777.72998047 Points Close 4736.04980469 Points Volume 39.587.090.000 |
| 2013 |
+50.79980468 Points +1.62% Open 3091.33007813 Points Close 3142.12988281 Points Volume 39.027.620.000 |
-2.75 Points -0.09% Open 3162.93994141 Points Close 3160.18994141 Points Volume 142.184.370.000 |
+123.97998047 Points +3.79% Open 3143.54003906 Points Close 3267.52001953 Points Volume 33.749.180.000 |
+60.16015625 Points +1.81% Open 3268.62988281 Points Close 3328.79003906 Points Volume 36.904.330.000 |
+130.55981445 Points +3.78% Open 3325.35009766 Points Close 3455.90991211 Points Volume 151.705.930.000 |
-57.51000977 Points -1.69% Open 3460.76000977 Points Close 3403.25000000 Points Volume 37.528.250.000 |
+195.89013672 Points +5.4% Open 3430.47998047 Points Close 3626.37011719 Points Volume 35.889.520.000 |
-64.30981445 Points -1.79% Open 3654.17993164 Points Close 3589.87011719 Points Volume 143.884.230.000 |
+148.84008789 Points +3.95% Open 3622.63989258 Points Close 3771.47998047 Points Volume 34.997.740.000 |
+145.5300293 Points +3.71% Open 3774.17993164 Points Close 3919.70996094 Points Volume 43.017.190.000 |
+127.43994141 Points +3.14% Open 3932.44995117 Points Close 4059.88989258 Points Volume 154.003.830.000 |
+110.92993164 Points +2.66% Open 4065.65991211 Points Close 4176.58984375 Points Volume 37.139.280.000 |
| 2012 |
+156.45019531 Points +5.56% Open 2657.38989258 Points Close 2813.84008789 Points Volume 35.325.900.000 |
+136.78979492 Points +4.61% Open 2830.10009766 Points Close 2966.88989258 Points Volume 145.937.220.000 |
+112.45996094 Points +3.64% Open 2979.11010742 Points Close 3091.57006836 Points Volume 36.686.310.000 |
-39.57983399 Points -1.3% Open 3085.93994141 Points Close 3046.36010742 Points Volume 33.793.990.000 |
-217.44995117 Points -7.69% Open 3044.79003906 Points Close 2827.34008789 Points Volume 152.377.190.000 |
+124.92016602 Points +4.26% Open 2810.12988281 Points Close 2935.05004883 Points Volume 37.458.650.000 |
+1.1101074200001 Points +0.04% Open 2938.40991211 Points Close 2939.52001953 Points Volume 34.686.680.000 |
+110.23999024 Points +3.59% Open 2956.71997070 Points Close 3066.95996094 Points Volume 141.504.650.000 |
+52.97998047 Points +1.7% Open 3063.25000000 Points Close 3116.22998047 Points Volume 33.719.730.000 |
-153.08007812 Points -5.14% Open 3130.31005859 Points Close 2977.22998047 Points Volume 36.367.020.000 |
+22.69995117 Points +0.75% Open 2987.54003906 Points Close 3010.23999023 Points Volume 146.338.590.000 |
-9.6999511700001 Points -0.32% Open 3029.20996094 Points Close 3019.51000977 Points Volume 33.522.490.000 |
| 2011 |
+23.43017579 Points +0.87% Open 2676.64990234 Points Close 2700.08007813 Points Volume 40.221.760.000 |
+64.65991211 Points +2.32% Open 2717.61010742 Points Close 2782.27001953 Points Volume 161.525.270.000 |
-10.01000977 Points -0.36% Open 2791.08007813 Points Close 2781.07006836 Points Volume 45.049.990.000 |
+76.87011718 Points +2.68% Open 2796.66992188 Points Close 2873.54003906 Points Volume 38.024.600.000 |
-45.97998047 Points -1.62% Open 2881.28002930 Points Close 2835.30004883 Points Volume 163.987.910.000 |
-55.86987305 Points -2.01% Open 2829.38989258 Points Close 2773.52001953 Points Volume 42.570.710.000 |
-18.70019532 Points -0.68% Open 2775.08007813 Points Close 2756.37988281 Points Volume 37.282.980.000 |
-211.98999023 Points -8.22% Open 2791.44995117 Points Close 2579.45996094 Points Volume 199.740.040.000 |
-167.94018555 Points -6.95% Open 2583.34008789 Points Close 2415.39990234 Points Volume 42.996.470.000 |
+283.2199707 Points +10.55% Open 2401.18994141 Points Close 2684.40991211 Points Volume 42.787.830.000 |
+13.0300293 Points +0.5% Open 2607.31005859 Points Close 2620.34008789 Points Volume 145.297.810.000 |
-10.52001954 Points -0.4% Open 2615.66992188 Points Close 2605.14990234 Points Volume 33.177.490.000 |
| 2010 |
-147.05981445 Points -6.85% Open 2294.40991211 Points Close 2147.35009766 Points Volume 45.625.830.000 |
+82.44995118 Points +3.68% Open 2155.81005859 Points Close 2238.26000977 Points Volume 195.154.810.000 |
+150.5600586 Points +6.28% Open 2247.39990234 Points Close 2397.95996094 Points Volume 54.955.550.000 |
+49.51000977 Points +2.01% Open 2411.67993164 Points Close 2461.18994141 Points Volume 54.528.540.000 |
-215.2800293 Points -9.54% Open 2472.32006836 Points Close 2257.04003906 Points Volume 206.950.340.000 |
-135.55004883 Points -6.43% Open 2244.79003906 Points Close 2109.23999023 Points Volume 48.633.730.000 |
+143.94995117 Points +6.38% Open 2110.75000000 Points Close 2254.69995117 Points Volume 43.910.370.000 |
-169.29003906 Points -8.01% Open 2283.32006836 Points Close 2114.03002930 Points Volume 166.715.110.000 |
+225.87011719 Points +9.54% Open 2142.75000000 Points Close 2368.62011719 Points Volume 41.586.870.000 |
+120.58984375 Points +4.81% Open 2386.82006836 Points Close 2507.40991211 Points Volume 41.539.760.000 |
-22.2199707 Points -0.89% Open 2520.44995117 Points Close 2498.22998047 Points Volume 158.315.770.000 |
+117.68017578 Points +4.44% Open 2535.18994141 Points Close 2652.87011719 Points Volume 36.306.890.000 |
| 2009 |
-102.44995117 Points -6.94% Open 1578.86999512 Points Close 1476.42004395 Points Volume 39.995.600.000 |
-83.01000977 Points -6.02% Open 1460.84997559 Points Close 1377.83996582 Points Volume 182.925.810.000 |
+172.45996094 Points +11.28% Open 1356.13000488 Points Close 1528.58996582 Points Volume 49.480.930.000 |
+212.43005371 Points +12.37% Open 1504.86999512 Points Close 1717.30004883 Points Volume 48.683.640.000 |
+55.03991699 Points +3.1% Open 1719.29003906 Points Close 1774.32995605 Points Volume 193.669.670.000 |
+38.95007324 Points +2.12% Open 1796.08996582 Points Close 1835.04003906 Points Volume 51.881.250.000 |
+132.38000488 Points +6.69% Open 1846.11999512 Points Close 1978.50000000 Points Volume 47.084.360.000 |
+10.710083 Points +0.53% Open 1998.34997559 Points Close 2009.06005859 Points Volume 188.165.890.000 |
+121.11987305 Points +5.71% Open 2001.30004883 Points Close 2122.41992188 Points Volume 49.652.910.000 |
-66.66003418 Points -3.26% Open 2111.77001953 Points Close 2045.10998535 Points Volume 50.489.640.000 |
+97.18005371 Points +4.53% Open 2047.42004395 Points Close 2144.60009766 Points Volume 162.649.500.000 |
+106.91992187 Points +4.71% Open 2162.22998047 Points Close 2269.14990234 Points Volume 39.269.070.000 |
| 2008 |
-264.04980469 Points -11.05% Open 2653.90991211 Points Close 2389.86010742 Points Volume 55.211.960.000 |
-121.10009766 Points -5.33% Open 2392.58007813 Points Close 2271.47998047 Points Volume 179.227.830.000 |
+7.8400878899997 Points +0.34% Open 2271.26000977 Points Close 2279.10009766 Points Volume 44.966.440.000 |
+106.29003906 Points +4.41% Open 2306.51000977 Points Close 2412.80004883 Points Volume 42.726.250.000 |
+106.16992188 Points +4.21% Open 2416.48999023 Points Close 2522.65991211 Points Volume 182.206.780.000 |
-221.84008789 Points -9.67% Open 2514.82006836 Points Close 2292.97998047 Points Volume 45.968.100.000 |
+51.3100586 Points +2.21% Open 2274.23999023 Points Close 2325.55004883 Points Volume 50.672.460.000 |
+40.6899414 Points +1.72% Open 2326.83007813 Points Close 2367.52001953 Points Volume 193.225.840.000 |
-310.23022461 Points -14.83% Open 2402.11010742 Points Close 2091.87988281 Points Volume 51.722.940.000 |
-354.15014649 Points -20.58% Open 2075.10009766 Points Close 1720.94995117 Points Volume 62.537.120.000 |
-183.32006836 Points -11.94% Open 1718.89001465 Points Close 1535.56994629 Points Volume 163.481.910.000 |
+80.94006348 Points +5.13% Open 1496.08996582 Points Close 1577.03002930 Points Volume 39.619.890.000 |
| 2007 |
+154.87011719 Points +5.42% Open 2704.25000000 Points Close 2859.12011719 Points Volume 48.751.620.000 |
-174.04003906 Points -6.54% Open 2835.00000000 Points Close 2660.95996094 Points Volume 193.394.930.000 |
-2.6298828099998 Points -0.1% Open 2654.90991211 Points Close 2652.28002930 Points Volume 37.753.390.000 |