| Year | January 5/3 | February 4/4 | March 5/3 | April 4/4 | May 4/4 | June 5/3 | July 5/3 | August 4/4 | September 5/3 | October 3/5 | November 7/1 | December 5/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+3.50999832 USD +6.09% Open 54.13000107 USD Close 57.63999939 USD Volume 2.644.500 |
-3.63999939 USD -6.75% Open 57.52999878 USD Close 53.88999939 USD Volume 1.085.600 |
-0.059997559999999 USD -0.11% Open 53.68999863 USD Close 53.63000107 USD Volume 4.765.700 |
-0.12999725 USD -0.24% Open 54.86999893 USD Close 54.74000168 USD Volume 732.700 |
-5.05199814 USD -10.26% Open 54.27999878 USD Close 49.22800064 USD Volume 920.600 |
+1.40999985 USD +2.74% Open 50.09999847 USD Close 51.50999832 USD Volume 881.800 |
+3.06000138 USD +5.6% Open 51.59999847 USD Close 54.65999985 USD Volume 429.200 |
+0.27000046 USD +0.5% Open 54.20999908 USD Close 54.47999954 USD Volume 353.800 |
-1.65899658 USD -3.13% Open 54.59999847 USD Close 52.94100189 USD Volume 255.200 |
-3.06999969 USD -6.2% Open 52.59999847 USD Close 49.52999878 USD Volume 954.500 |
+0.60099793 USD +1.19% Open 49.95000076 USD Close 50.55099869 USD Volume 474.700 | |
| 2022 |
+3.17000198 USD +6.7% Open 44.13999939 USD Close 47.31000137 USD Volume 1.779.000 |
+5.14999771 USD +9.77% Open 47.54000092 USD Close 52.68999863 USD Volume 5.624.000 |
+5 USD +8.62% Open 53.02000046 USD Close 58.02000046 USD Volume 4.491.800 |
-2.19999694 USD -3.94% Open 58.09999847 USD Close 55.90000153 USD Volume 3.387.200 |
+4.02000046 USD +6.78% Open 55.25000000 USD Close 59.27000046 USD Volume 3.518.300 |
-10.22999954 USD -20.78% Open 59.45000076 USD Close 49.22000122 USD Volume 6.464.100 |
+1.34999847 USD +2.67% Open 49.24000168 USD Close 50.59000015 USD Volume 6.036.800 |
+0.95999909 USD +1.87% Open 50.31000137 USD Close 51.27000046 USD Volume 2.195.500 |
-2.72000122 USD -5.7% Open 50.40999985 USD Close 47.68999863 USD Volume 1.069.000 |
+6.04000092 USD +10.93% Open 49.20000076 USD Close 55.24000168 USD Volume 1.253.100 |
+2.40999985 USD +4.18% Open 55.20000076 USD Close 57.61000061 USD Volume 1.132.800 |
-2.90999985 USD -5.37% Open 57.13000107 USD Close 54.22000122 USD Volume 3.141.400 |
| 2021 |
-0.36000061 USD -1.09% Open 33.50000000 USD Close 33.13999939 USD Volume 1.331.800 |
+3.07000351 USD +8.34% Open 33.75999832 USD Close 36.83000183 USD Volume 1.721.600 |
+0.87000275 USD +2.26% Open 37.61999893 USD Close 38.49000168 USD Volume 2.490.500 |
+1.47200012 USD +3.65% Open 38.90000153 USD Close 40.37200165 USD Volume 8.721.100 |
+3.11999893 USD +7.03% Open 41.27000046 USD Close 44.38999939 USD Volume 8.166.000 |
-2.02000046 USD -4.86% Open 43.61999893 USD Close 41.59999847 USD Volume 1.447.800 |
-1.89699936 USD -4.7% Open 42.27000046 USD Close 40.37300110 USD Volume 809.000 |
-1.50999832 USD -3.88% Open 40.40999985 USD Close 38.90000153 USD Volume 895.300 |
+0.9300003 USD +2.33% Open 38.90000153 USD Close 39.83000183 USD Volume 1.362.100 |
+3.80999756 USD +8.68% Open 40.06000137 USD Close 43.86999893 USD Volume 805.400 |
-1.60600281 USD -3.78% Open 44.08000183 USD Close 42.47399902 USD Volume 762.100 |
+0.67999649 USD +1.55% Open 43.33000183 USD Close 44.00999832 USD Volume 597.900 |
| 2020 |
-2.56200027 USD -8.19% Open 33.84000015 USD Close 31.27799988 USD Volume 1.303.900 |
-3.07599831 USD -10.96% Open 31.12999916 USD Close 28.05400085 USD Volume 12.095.400 |
-6.8599987 USD -31.38% Open 28.71999931 USD Close 21.86000061 USD Volume 10.152.800 |
+6.76600075 USD +23.87% Open 21.58399963 USD Close 28.35000038 USD Volume 2.855.000 |
+0.58100128 USD +2.04% Open 27.89999962 USD Close 28.48100090 USD Volume 1.652.200 |
+0.78000068 USD +2.68% Open 28.29999924 USD Close 29.07999992 USD Volume 1.741.200 |
+1.1590004 USD +3.83% Open 29.12999916 USD Close 30.28899956 USD Volume 1.028.600 |
+0.75 USD +2.42% Open 30.19000053 USD Close 30.94000053 USD Volume 4.329.500 |
-2.2709999 USD -7.95% Open 30.81999969 USD Close 28.54899979 USD Volume 1.117.800 |
-0.37100029 USD -1.33% Open 28.21500015 USD Close 27.84399986 USD Volume 1.743.300 |
+4.10500145 USD +12.69% Open 28.25499916 USD Close 32.36000061 USD Volume 1.063.500 |
+0.18000031 USD +0.54% Open 32.95000076 USD Close 33.13000107 USD Volume 1.241.900 |
| 2019 |
+2.95500183 USD +9.31% Open 28.77599907 USD Close 31.73100090 USD Volume 952.000 |
+0.22099877 USD +0.69% Open 31.82900047 USD Close 32.04999924 USD Volume 757.900 |
+0.20000076 USD +0.61% Open 32.38999939 USD Close 32.59000015 USD Volume 988.900 |
-0.65499878 USD -2.03% Open 32.90499878 USD Close 32.25000000 USD Volume 1.299.600 |
-2.72999955 USD -9.27% Open 32.18999863 USD Close 29.45999908 USD Volume 1.097.600 |
+3.23999786 USD +9.96% Open 29.29000092 USD Close 32.52999878 USD Volume 767.000 |
-0.52000045 USD -1.62% Open 32.56999969 USD Close 32.04999924 USD Volume 1.785.900 |
-0.66999817 USD -2.14% Open 32.00999832 USD Close 31.34000015 USD Volume 1.847.100 |
+0.41800118 USD +1.33% Open 30.97999954 USD Close 31.39800072 USD Volume 1.119.000 |
-0.27000046 USD -0.87% Open 31.28000069 USD Close 31.01000023 USD Volume 1.689.200 |
+0.32999993 USD +1.05% Open 31.19000053 USD Close 31.52000046 USD Volume 883.000 |
+2.17500115 USD +6.45% Open 31.56500053 USD Close 33.74000168 USD Volume 1.479.900 |
| 2018 |
+1.0759964 USD +2.94% Open 35.58000183 USD Close 36.65599823 USD Volume 1.488.200 |
-3.10000229 USD -9.28% Open 36.49000168 USD Close 33.38999939 USD Volume 23.037.100 |
+0.25999832 USD +0.77% Open 33.33000183 USD Close 33.59000015 USD Volume 1.100.100 |
+1.70000077 USD +4.84% Open 33.45999908 USD Close 35.15999985 USD Volume 1.104.200 |
+1.10000229 USD +3.04% Open 35.04999924 USD Close 36.15000153 USD Volume 1.536.700 |
+0.40000153 USD +1.1% Open 36.00999832 USD Close 36.40999985 USD Volume 716.500 |
-0.12999725 USD -0.36% Open 36.11999893 USD Close 35.99000168 USD Volume 799.800 |
-2.19899749 USD -6.53% Open 35.84999847 USD Close 33.65100098 USD Volume 1.505.200 |
+0.75 USD +2.19% Open 33.54999924 USD Close 34.29999924 USD Volume 1.714.200 |
-3.22999954 USD -10.34% Open 34.45999908 USD Close 31.22999954 USD Volume 1.137.000 |
+0.060001369999998 USD +0.19% Open 31.30999947 USD Close 31.37000084 USD Volume 762.200 |
-2.97999954 USD -10.28% Open 31.95999908 USD Close 28.97999954 USD Volume 1.696.000 |
| 2017 |
+1.19999695 USD +3.45% Open 33.58000183 USD Close 34.77999878 USD Volume 1.286.100 |
-1.40999985 USD -4.22% Open 34.79000092 USD Close 33.38000107 USD Volume 1.358.300 |
-0.24500275 USD -0.73% Open 33.58000183 USD Close 33.33499908 USD Volume 2.687.600 |
-0.65999985 USD -2.03% Open 33.22999954 USD Close 32.56999969 USD Volume 1.555.200 |
-0.9299984 USD -2.93% Open 32.66999817 USD Close 31.73999977 USD Volume 3.174.900 |
-0.72999954 USD -2.36% Open 31.71999931 USD Close 30.98999977 USD Volume 2.574.500 |
+1.75 USD +5.35% Open 30.95000076 USD Close 32.70000076 USD Volume 1.703.800 |
+0.020000450000005 USD +0.06% Open 32.68000031 USD Close 32.70000076 USD Volume 1.015.000 |
+0.9600029 USD +2.85% Open 32.75999832 USD Close 33.72000122 USD Volume 950.200 |
+0.069999690000003 USD +0.21% Open 33.52000046 USD Close 33.59000015 USD Volume 1.264.800 |
+0.11000061 USD +0.33% Open 33.72000122 USD Close 33.83000183 USD Volume 955.900 |
+1.5 USD +4.23% Open 33.95999908 USD Close 35.45999908 USD Volume 1.461.300 |
| 2016 |
-1.01000023 USD -4.24% Open 24.84000015 USD Close 23.82999992 USD Volume 2.784.400 |
+3.03000069 USD +11.36% Open 23.64999962 USD Close 26.68000031 USD Volume 2.166.700 |
+2.45999908 USD +8.44% Open 26.68000031 USD Close 29.13999939 USD Volume 7.599.000 |
+5.11000061 USD +14.92% Open 29.13999939 USD Close 34.25000000 USD Volume 2.282.300 |
-1.83000183 USD -5.62% Open 34.38000107 USD Close 32.54999924 USD Volume 2.825.100 |
+1.72999954 USD +5.07% Open 32.36000061 USD Close 34.09000015 USD Volume 1.394.400 |
+0.88499832 USD +2.53% Open 34.15999985 USD Close 35.04499817 USD Volume 2.361.900 |
-1.34000015 USD -4% Open 34.84000015 USD Close 33.50000000 USD Volume 1.214.600 |
+0.67000199 USD +1.96% Open 33.50999832 USD Close 34.18000031 USD Volume 1.204.800 |
-0.66999817 USD -2.01% Open 34.00000000 USD Close 33.33000183 USD Volume 1.247.000 |
+1.20999909 USD +3.49% Open 33.45000076 USD Close 34.65999985 USD Volume 1.797.100 |
-1.79000092 USD -5.35% Open 35.27000046 USD Close 33.47999954 USD Volume 3.349.700 |
| 2015 |
+0.33999824 USD +1.35% Open 24.79000092 USD Close 25.12999916 USD Volume 55.223.200 |