Monthly Returns Heatmap, NANR USD (yahoo)

Heatmap of Monthly Returns
January
5 / 4
February
4 / 5
March
7 / 2
April
6 / 3
May
5 / 4
June
5 / 4
July
6 / 3
August
4 / 5
September
6 / 3
October
4 / 5
November
7 / 1
December
6 / 3
2024Change: -2.81
Change %: -5.52%
Open: 50.95000076
Close: 48.13999939
High: 51.57099915
Low: 46.71400070
Volume: 1522800
Change: -0.27
Change %: -0.55%
Open: 48.97999954
Close: 48.70999908
High: 49.58800125
Low: 46.72100067
Volume: 1349900
Change: 5.28
Change %: 10.70%
Open: 49.30500031
Close: 54.58000183
High: 54.66500092
Low: 49.27000046
Volume: 709500
Change: 0.85
Change %: 1.55%
Open: 54.88999939
Close: 55.74000168
High: 57.65999985
Low: 54.43000031
Volume: 824300
Change: 1.50
Change %: 2.70%
Open: 55.81000137
Close: 57.31499863
High: 58.77999878
Low: 55.22499847
Volume: 364600
Change: -2.38
Change %: -4.19%
Open: 56.84999847
Close: 54.46799850
High: 56.84999847
Low: 52.62099838
Volume: 611200
Change: 1.45
Change %: 2.64%
Open: 54.86999893
Close: 56.31999969
High: 57.34999847
Low: 54.18700027
Volume: 490700
Change: 0.46
Change %: 0.83%
Open: 56.05500031
Close: 56.51900101
High: 57.15999985
Low: 51.22999954
Volume: 369000
Change: 1.14
Change %: 2.05%
Open: 55.49000168
Close: 56.63000107
High: 57.34999847
Low: 52.11000061
Volume: 365900
Change: 0.29
Change %: 0.51%
Open: 56.61000061
Close: 56.90100098
High: 58.17300034
Low: 56.55099869
Volume: 90300
2023Change: 3.70
Change %: 6.84%
Open: 54.13000107
Close: 57.83000183
High: 58.78599930
Low: 52.81999969
Volume: 5569800
Change: -4.71
Change %: -8.18%
Open: 57.56999969
Close: 52.86000061
High: 57.99000168
Low: 51.79000092
Volume: 1922700
Change: 0.47
Change %: 0.88%
Open: 53.15999985
Close: 53.63000107
High: 55.27399826
Low: 48.52000046
Volume: 9499100
Change: 0.15
Change %: 0.27%
Open: 54.86999893
Close: 55.02000046
High: 57.54100037
Low: 53.79999924
Volume: 1422000
Change: -6.03
Change %: -10.94%
Open: 55.13999939
Close: 49.11000061
High: 55.25999832
Low: 48.44499969
Volume: 1887800
Change: 2.96
Change %: 6.10%
Open: 48.54999924
Close: 51.50999832
High: 51.97999954
Low: 48.44499969
Volume: 1760400
Change: 3.68
Change %: 7.13%
Open: 51.59999847
Close: 55.28099823
High: 55.40999985
Low: 49.65999985
Volume: 924500
Change: -1.10
Change %: -2.02%
Open: 54.75999832
Close: 53.65599823
High: 54.79000092
Low: 51.74000168
Volume: 631800
Change: -1.26
Change %: -2.32%
Open: 54.20000076
Close: 52.94100189
High: 55.40999985
Low: 52.74000168
Volume: 520100
Change: -2.87
Change %: -5.46%
Open: 52.59999847
Close: 49.72999954
High: 54.50999832
Low: 49.45500183
Volume: 1887600
Change: 0.63
Change %: 1.26%
Open: 49.91999817
Close: 50.55099869
High: 51.58000183
Low: 48.30400085
Volume: 1013400
Change: 0.05
Change %: 0.09%
Open: 50.95000076
Close: 50.99800110
High: 52.03300095
Low: 48.52399826
Volume: 1987600
2022Change: 3.17
Change %: 7.18%
Open: 44.13999939
Close: 47.31000137
High: 49.22000122
Low: 44.11000061
Volume: 1779000
Change: 5.15
Change %: 10.83%
Open: 47.54000092
Close: 52.68999863
High: 55.95999908
Low: 47.43600082
Volume: 5624000
Change: 5.00
Change %: 9.43%
Open: 53.02000046
Close: 58.02000046
High: 59.63999939
Low: 52.68199921
Volume: 4491800
Change: -2.20
Change %: -3.79%
Open: 58.09999847
Close: 55.90000153
High: 61.95999908
Low: 53.52500153
Volume: 3387200
Change: 4.02
Change %: 7.28%
Open: 55.25000000
Close: 59.27000046
High: 60.77999878
Low: 52.63999939
Volume: 3518300
Change: -10.23
Change %: -17.21%
Open: 59.45000076
Close: 49.22000122
High: 60.93000031
Low: 48.18000031
Volume: 6464100
Change: 1.35
Change %: 2.74%
Open: 49.24000168
Close: 50.59000015
High: 50.76800156
Low: 44.03099823
Volume: 6036800
Change: 0.96
Change %: 1.91%
Open: 50.31000137
Close: 51.27000046
High: 54.75000000
Low: 46.90000153
Volume: 2195500
Change: -2.72
Change %: -5.40%
Open: 50.40999985
Close: 47.68999863
High: 53.31000137
Low: 45.38999939
Volume: 2105300
Change: 5.40
Change %: 10.98%
Open: 49.20000076
Close: 54.59999847
High: 55.86999893
Low: 49.20000076
Volume: 2759400
Change: 1.99
Change %: 3.56%
Open: 55.86999893
Close: 57.86000061
High: 58.52099991
Low: 52.70999908
Volume: 1954200
Change: -4.20
Change %: -7.19%
Open: 58.41999817
Close: 54.22000122
High: 58.52099991
Low: 52.35499954
Volume: 6341000
2021Change: -0.36
Change %: -1.07%
Open: 33.50000000
Close: 33.13999939
High: 37.04000092
Low: 33.02999878
Volume: 1331800
Change: 3.07
Change %: 9.09%
Open: 33.75999832
Close: 36.83000183
High: 39.22999954
Low: 33.38999939
Volume: 1721600
Change: 0.87
Change %: 2.31%
Open: 37.61999893
Close: 38.49000168
High: 40.84000015
Low: 37.27000046
Volume: 2490500
Change: 1.47
Change %: 3.78%
Open: 38.90000153
Close: 40.37200165
High: 41.50999832
Low: 38.72000122
Volume: 8721100
Change: 3.12
Change %: 7.56%
Open: 41.27000046
Close: 44.38999939
High: 45.02999878
Low: 41.22000122
Volume: 8166000
Change: -2.02
Change %: -4.63%
Open: 43.61999893
Close: 41.59999847
High: 44.54999924
Low: 40.49000168
Volume: 1447800
Change: -1.90
Change %: -4.49%
Open: 42.27000046
Close: 40.37300110
High: 42.27000046
Low: 37.58000183
Volume: 809000
Change: -1.51
Change %: -3.74%
Open: 40.40999985
Close: 38.90000153
High: 40.88999939
Low: 36.70000076
Volume: 895300
Change: 0.93
Change %: 2.39%
Open: 38.90000153
Close: 39.83000183
High: 40.54499817
Low: 37.40000153
Volume: 1362100
Change: 3.81
Change %: 9.51%
Open: 40.06000137
Close: 43.86999893
High: 45.00000000
Low: 39.88999939
Volume: 805400
Change: -1.61
Change %: -3.64%
Open: 44.08000183
Close: 42.47399902
High: 45.38000107
Low: 41.70000076
Volume: 762100
Change: 0.68
Change %: 1.57%
Open: 43.33000183
Close: 44.00999832
High: 44.34400177
Low: 40.65900040
Volume: 597900
2020Change: -2.56
Change %: -7.57%
Open: 33.84000015
Close: 31.27799988
High: 34.00000000
Low: 31.19000053
Volume: 1303900
Change: -3.08
Change %: -9.88%
Open: 31.12999916
Close: 28.05400085
High: 32.55599976
Low: 27.01600075
Volume: 12095400
Change: -6.86
Change %: -23.89%
Open: 28.71999931
Close: 21.86000061
High: 29.63999939
Low: 17.60000038
Volume: 10152800
Change: 6.77
Change %: 31.35%
Open: 21.58399963
Close: 28.35000038
High: 29.29000092
Low: 21.22999954
Volume: 2855000
Change: 0.58
Change %: 2.08%
Open: 27.89999962
Close: 28.48100090
High: 29.64999962
Low: 27.13999939
Volume: 1652200
Change: 0.78
Change %: 2.76%
Open: 28.29999924
Close: 29.07999992
High: 31.53000069
Low: 27.47999954
Volume: 1741200
Change: 1.16
Change %: 3.98%
Open: 29.12999916
Close: 30.28899956
High: 31.21999931
Low: 28.18000031
Volume: 1028600
Change: 0.75
Change %: 2.48%
Open: 30.19000053
Close: 30.94000053
High: 32.00000000
Low: 29.98999977
Volume: 4329500
Change: -2.27
Change %: -7.37%
Open: 30.81999969
Close: 28.54899979
High: 31.03000069
Low: 27.56999969
Volume: 1117800
Change: -0.37
Change %: -1.31%
Open: 28.21500015
Close: 27.84399986
High: 29.90999985
Low: 26.89999962
Volume: 1743300
Change: 4.11
Change %: 14.53%
Open: 28.25499916
Close: 32.36000061
High: 34.50999832
Low: 28.25499916
Volume: 1063500
Change: 0.18
Change %: 0.55%
Open: 32.95000076
Close: 33.13000107
High: 35.11000061
Low: 32.27999878
Volume: 1241900
2019Change: 2.96
Change %: 10.27%
Open: 28.77599907
Close: 31.73100090
High: 31.90699959
Low: 28.77599907
Volume: 952000
Change: 0.22
Change %: 0.69%
Open: 31.82900047
Close: 32.04999924
High: 33.02999878
Low: 30.92000008
Volume: 757900
Change: 0.20
Change %: 0.62%
Open: 32.38999939
Close: 32.59000015
High: 32.83900070
Low: 31.10000038
Volume: 988900
Change: -0.65
Change %: -1.99%
Open: 32.90499878
Close: 32.25000000
High: 33.50000000
Low: 31.01000023
Volume: 1299600
Change: -2.73
Change %: -8.48%
Open: 32.18999863
Close: 29.45999908
High: 32.18999863
Low: 29.26399994
Volume: 1097600
Change: 3.24
Change %: 11.06%
Open: 29.29000092
Close: 32.52999878
High: 32.65999985
Low: 29.29000092
Volume: 767000
Change: -0.52
Change %: -1.60%
Open: 32.56999969
Close: 32.04999924
High: 32.99499893
Low: 31.30999947
Volume: 1785900
Change: -0.67
Change %: -2.09%
Open: 32.00999832
Close: 31.34000015
High: 32.09000015
Low: 30.18700027
Volume: 1847100
Change: 0.42
Change %: 1.35%
Open: 30.97999954
Close: 31.39800072
High: 33.13000107
Low: 30.20000076
Volume: 1119000
Change: -0.27
Change %: -0.86%
Open: 31.28000069
Close: 31.01000023
High: 31.47200012
Low: 30.16099930
Volume: 1689200
Change: 0.33
Change %: 1.06%
Open: 31.19000053
Close: 31.52000046
High: 32.08499908
Low: 31.19000053
Volume: 883000
Change: 2.18
Change %: 6.89%
Open: 31.56500053
Close: 33.74000168
High: 34.00000000
Low: 31.12800026
Volume: 1479900
2018Change: 1.08
Change %: 3.02%
Open: 35.58000183
Close: 36.65599823
High: 37.79199982
Low: 35.15000153
Volume: 1488200
Change: -3.10
Change %: -8.50%
Open: 36.49000168
Close: 33.38999939
High: 36.75000000
Low: 32.30500031
Volume: 23037100
Change: 0.26
Change %: 0.78%
Open: 33.33000183
Close: 33.59000015
High: 34.13000107
Low: 32.75999832
Volume: 1100100
Change: 1.70
Change %: 5.08%
Open: 33.45999908
Close: 35.15999985
High: 36.29999924
Low: 32.93999863
Volume: 1104200
Change: 1.10
Change %: 3.14%
Open: 35.04999924
Close: 36.15000153
High: 37.27000046
Low: 34.66400146
Volume: 1536700
Change: 0.40
Change %: 1.11%
Open: 36.00999832
Close: 36.40999985
High: 36.90999985
Low: 35.11999893
Volume: 716500
Change: -0.13
Change %: -0.36%
Open: 36.11999893
Close: 35.99000168
High: 37.13999939
Low: 35.20000076
Volume: 799800
Change: -2.20
Change %: -6.13%
Open: 35.84999847
Close: 33.65100098
High: 35.84999847
Low: 32.75000000
Volume: 1505200
Change: 0.75
Change %: 2.24%
Open: 33.54999924
Close: 34.29999924
High: 34.95500183
Low: 32.13000107
Volume: 1714200
Change: -3.23
Change %: -9.37%
Open: 34.45999908
Close: 31.22999954
High: 34.99000168
Low: 30.27000046
Volume: 1137000
Change: 0.06
Change %: 0.19%
Open: 31.30999947
Close: 31.37000084
High: 32.85200119
Low: 30.48999977
Volume: 762200
Change: -2.98
Change %: -9.32%
Open: 31.95999908
Close: 28.97999954
High: 32.41199875
Low: 27.69000053
Volume: 1696000
2017Change: 1.20
Change %: 3.57%
Open: 33.58000183
Close: 34.77999878
High: 35.56000137
Low: 33.54000092
Volume: 1286100
Change: -1.41
Change %: -4.05%
Open: 34.79000092
Close: 33.38000107
High: 35.43000031
Low: 33.18899918
Volume: 1358300
Change: -0.25
Change %: -0.73%
Open: 33.58000183
Close: 33.33499908
High: 33.99000168
Low: 32.09999847
Volume: 2687600
Change: -0.66
Change %: -1.99%
Open: 33.22999954
Close: 32.56999969
High: 34.18000031
Low: 32.18999863
Volume: 1555200
Change: -0.93
Change %: -2.85%
Open: 32.66999817
Close: 31.73999977
High: 32.66999817
Low: 31.13599968
Volume: 3174900
Change: -0.73
Change %: -2.30%
Open: 31.71999931
Close: 30.98999977
High: 32.38999939
Low: 30.52499962
Volume: 2574500
Change: 1.75
Change %: 5.65%
Open: 30.95000076
Close: 32.70000076
High: 32.84999847
Low: 30.21699905
Volume: 1703800
Change: 0.02
Change %: 0.06%
Open: 32.68000031
Close: 32.70000076
High: 33.04999924
Low: 31.70999908
Volume: 1015000
Change: 0.96
Change %: 2.93%
Open: 32.75999832
Close: 33.72000122
High: 33.95000076
Low: 32.75999832
Volume: 950200
Change: 0.07
Change %: 0.21%
Open: 33.52000046
Close: 33.59000015
High: 34.50000000
Low: 33.04999924
Volume: 1264800
Change: 0.11
Change %: 0.33%
Open: 33.72000122
Close: 33.83000183
High: 34.45999908
Low: 33.31999969
Volume: 955900
Change: 1.50
Change %: 4.42%
Open: 33.95999908
Close: 35.45999908
High: 35.61999893
Low: 33.31000137
Volume: 1461300
2016Change: -1.01
Change %: -4.07%
Open: 24.84000015
Close: 23.82999992
High: 25.21100044
Low: 20.60000038
Volume: 2784400
Change: 3.03
Change %: 12.81%
Open: 23.64999962
Close: 26.68000031
High: 28.92399979
Low: 22.82999992
Volume: 2166700
Change: 2.46
Change %: 9.22%
Open: 26.68000031
Close: 29.13999939
High: 30.75000000
Low: 26.50000000
Volume: 7599000
Change: 5.11
Change %: 17.54%
Open: 29.13999939
Close: 34.25000000
High: 34.29999924
Low: 28.13999939
Volume: 2282300
Change: -1.83
Change %: -5.32%
Open: 34.38000107
Close: 32.54999924
High: 34.38000107
Low: 31.26000023
Volume: 2825100
Change: 1.73
Change %: 5.35%
Open: 32.36000061
Close: 34.09000015
High: 34.91999817
Low: 32.17599869
Volume: 1394400
Change: 0.88
Change %: 2.59%
Open: 34.15999985
Close: 35.04499817
High: 35.70999908
Low: 33.88999939
Volume: 2361900
Change: -1.34
Change %: -3.85%
Open: 34.84000015
Close: 33.50000000
High: 35.77999878
Low: 33.29999924
Volume: 1214600
Change: 0.67
Change %: 2.00%
Open: 33.50999832
Close: 34.18000031
High: 35.00999832
Low: 32.57899857
Volume: 1204800
Change: -0.67
Change %: -1.97%
Open: 34.00000000
Close: 33.33000183
High: 34.06999969
Low: 32.42499924
Volume: 1247000
Change: 1.21
Change %: 3.62%
Open: 33.45000076
Close: 34.65999985
High: 35.27000046
Low: 32.47000122
Volume: 1797100
Change: -1.79
Change %: -5.08%
Open: 35.27000046
Close: 33.47999954
High: 36.49000168
Low: 32.99000168
Volume: 3349700
2015Change: 0.34
Change %: 1.37%
Open: 24.79000092
Close: 25.12999916
High: 26.11000061
Low: 24.45999908
Volume: 55223200