Monthly Returns HEATINGOIL USD (yahoo)

Year January 10/7 February 9/8 March 7/10 April 11/6 May 10/7 June 8/8 July 9/7 August 8/8 September 8/8 October 6/11 November 7/10 December 11/6
2024 +0.13050008 USD
+4.86%
Open 2.55329990 USD
Close 2.68379998 USD
Volume 2.214.138  		-0.1085999 USD
-4.15%
Open 2.72420001 USD
Close 2.61560011 USD
Volume 1.983.606  		-0.08579993 USD
-3.27%
Open 2.71289992 USD
Close 2.62709999 USD
Volume 867.830  		-0.19420003 USD
-7.92%
Open 2.64610004 USD
Close 2.45190001 USD
Volume 907.575  		+0.01819992 USD
+0.74%
Open 2.45790005 USD
Close 2.47609997 USD
Volume 270.253  		       
2023 -0.47560001 USD
-16.86%
Open 3.29649997 USD
Close 2.82089996 USD
Volume 1.733.756  		-0.28839993 USD
-10.78%
Open 2.96469998 USD
Close 2.67630005 USD
Volume 1.683.219  		-0.49309993 USD
-20.73%
Open 2.87179995 USD
Close 2.37870002 USD
Volume 1.638.320  		-0.46390009 USD
-20.53%
Open 2.72350001 USD
Close 2.25959992 USD
Volume 1.526.825  		+0.06640005 USD
+2.71%
Open 2.38179994 USD
Close 2.44819999 USD
Volume 1.629.185  		+0.67350006 USD
+22.52%
Open 2.31739998 USD
Close 2.99090004 USD
Volume 1.522.867  		+0.70600009 USD
+22.47%
Open 2.43659997 USD
Close 3.14260006 USD
Volume 1.711.561  		+0.2974 USD
+8.85%
Open 3.06480002 USD
Close 3.36220002 USD
Volume 1.809.819  		+0.2407 USD
+7.16%
Open 3.12150002 USD
Close 3.36220002 USD
Volume 867.211  		-0.45920014 USD
-16.22%
Open 3.28970003 USD
Close 2.83049989 USD
Volume 1.976.918  		-0.41469979 USD
-16.24%
Open 2.96779990 USD
Close 2.55310011 USD
Volume 1.709.962  		+0.13979983 USD
+4.98%
Open 2.66840005 USD
Close 2.80819988 USD
Volume 1.757.918 
2022 +0.4309001 USD
+15.62%
Open 2.32830000 USD
Close 2.75920010 USD
Volume 2.561.264  		+0.29450011 USD
+9.77%
Open 2.71889997 USD
Close 3.01340008 USD
Volume 2.317.123  		+0.76020003 USD
+20.59%
Open 2.93099999 USD
Close 3.69120002 USD
Volume 1.800.127  		+1.41170024 USD
+29.52%
Open 3.36999989 USD
Close 4.78170013 USD
Volume 1.261.861  		+0.09689998 USD
+2.37%
Open 3.99399996 USD
Close 4.09089994 USD
Volume 756.993  		-0.12179994 USD
-3.12%
Open 4.01999998 USD
Close 3.89820004 USD
Volume 1.552.216  		-0.22379994 USD
-6.17%
Open 3.84850001 USD
Close 3.62470007 USD
Volume 1.330.013  		+0.17319989 USD
+4.66%
Open 3.54220009 USD
Close 3.71539998 USD
Volume 1.467.283  		+0.53979993 USD
+12.88%
Open 3.65109992 USD
Close 4.19089985 USD
Volume 2.496.465  		+0.09789992 USD
+2.91%
Open 3.26500010 USD
Close 3.36290002 USD
Volume 1.651.458  		-0.2737 USD
-8.14%
Open 3.63590002 USD
Close 3.36220002 USD
Volume 1.479.362  		+0.10870004 USD
+3.23%
Open 3.25349998 USD
Close 3.36220002 USD
Volume 695.925 
2021 +0.11759996 USD
+7.35%
Open 1.48280001 USD
Close 1.60039997 USD
Volume 1.700.624  		+0.26160002 USD
+14.09%
Open 1.59490001 USD
Close 1.85650003 USD
Volume 2.043.732  		-0.07720005 USD
-4.36%
Open 1.84850001 USD
Close 1.77129996 USD
Volume 2.101.576  		+0.14660001 USD
+7.63%
Open 1.77450001 USD
Close 1.92110002 USD
Volume 1.506.554  		+0.12620008 USD
+6.17%
Open 1.91830003 USD
Close 2.04450011 USD
Volume 1.846.596  		+0.08470011 USD
+3.98%
Open 2.04399991 USD
Close 2.12870002 USD
Volume 1.720.823  		+0.06799984 USD
+3.09%
Open 2.13140011 USD
Close 2.19939995 USD
Volume 1.658.584  		-0.05999994 USD
-2.82%
Open 2.19099998 USD
Close 2.13100004 USD
Volume 1.025.557  		+0.20700002 USD
+8.84%
Open 2.13470006 USD
Close 2.34170008 USD
Volume 1.804.333  		+0.15680003 USD
+6.28%
Open 2.33960009 USD
Close 2.49640012 USD
Volume 2.136.714  		-0.4125998 USD
-19.99%
Open 2.47639990 USD
Close 2.06380010 USD
Volume 2.303.431  		+0.24650002 USD
+10.58%
Open 2.08360004 USD
Close 2.33010006 USD
Volume 1.793.341 
2020 -0.40619993 USD
-25%
Open 2.03069997 USD
Close 1.62450004 USD
Volume 2.710.744  		-0.12820005 USD
-8.6%
Open 1.61880004 USD
Close 1.49059999 USD
Volume 2.121.644  		-0.44739998 USD
-44.21%
Open 1.45949996 USD
Close 1.01209998 USD
Volume 1.294.697  		-0.25840002 USD
-35.31%
Open 0.99030000 USD
Close 0.73189998 USD
Volume 1.778.271  		+0.12579995 USD
+13.04%
Open 0.83890003 USD
Close 0.96469998 USD
Volume 1.689.077  		+0.14610004 USD
+12.4%
Open 1.03199995 USD
Close 1.17809999 USD
Volume 1.640.287  		+0.01980006 USD
+1.63%
Open 1.19729996 USD
Close 1.21710002 USD
Volume 1.469.452  		-0.03219998 USD
-2.69%
Open 1.22829998 USD
Close 1.19610000 USD
Volume 1.660.720  		-0.07959997 USD
-6.95%
Open 1.22500002 USD
Close 1.14540005 USD
Volume 2.061.437  		-0.06959999 USD
-6.44%
Open 1.15090001 USD
Close 1.08130002 USD
Volume 2.135.213  		+0.28190005 USD
+20.79%
Open 1.07400000 USD
Close 1.35590005 USD
Volume 1.092.607  		+0.10730004 USD
+7.27%
Open 1.36899996 USD
Close 1.47630000 USD
Volume 1.839.549 
2019 +0.18930006 USD
+10.08%
Open 1.68949997 USD
Close 1.87880003 USD
Volume 2.095.602  		+0.13899994 USD
+6.87%
Open 1.88450003 USD
Close 2.02349997 USD
Volume 1.821.749  		-0.05589997 USD
-2.83%
Open 2.02929997 USD
Close 1.97340000 USD
Volume 2.007.481  		+0.11119985 USD
+5.34%
Open 1.97000003 USD
Close 2.08119988 USD
Volume 1.865.075  		-0.22819996 USD
-12.39%
Open 2.06999993 USD
Close 1.84179997 USD
Volume 2.344.176  		+0.10549999 USD
+5.43%
Open 1.83910000 USD
Close 1.94459999 USD
Volume 1.846.386  		+0.00940001 USD
+0.48%
Open 1.94560003 USD
Close 1.95500004 USD
Volume 1.807.941  		-0.12549997 USD
-6.86%
Open 1.95369995 USD
Close 1.82819998 USD
Volume 2.010.183  		+0.07539999 USD
+3.96%
Open 1.83019996 USD
Close 1.90559995 USD
Volume 1.033.371  		-0.02409995 USD
-1.28%
Open 1.90209997 USD
Close 1.87800002 USD
Volume 2.401.840  		+0.00400007 USD
+0.21%
Open 1.87489998 USD
Close 1.87890005 USD
Volume 2.131.430  		+0.14610005 USD
+7.2%
Open 1.88220000 USD
Close 2.02830005 USD
Volume 1.101.230 
2018 +0.00029993000000017 USD
+0.01%
Open 2.06890011 USD
Close 2.06920004 USD
Volume 2.526.824  		-0.15280008 USD
-7.98%
Open 2.06640005 USD
Close 1.91359997 USD
Volume 2.213.379  		+0.1207 USD
+5.95%
Open 1.90769994 USD
Close 2.02839994 USD
Volume 1.938.621  		+0.14239978 USD
+6.57%
Open 2.02500010 USD
Close 2.16739988 USD
Volume 1.198.279  		+0.04250002 USD
+1.94%
Open 2.14890003 USD
Close 2.19140005 USD
Volume 2.663.059  		-0.00049995999999997 USD
-0.02%
Open 2.20980000 USD
Close 2.20930004 USD
Volume 2.110.616  		-0.07379985 USD
-3.46%
Open 2.20569992 USD
Close 2.13190007 USD
Volume 1.033.819  		+0.10830021 USD
+4.83%
Open 2.13299990 USD
Close 2.24130011 USD
Volume 2.122.672  		+0.07959985 USD
+3.38%
Open 2.27220011 USD
Close 2.35179996 USD
Volume 2.139.564  		-0.09130001 USD
-4.04%
Open 2.35310006 USD
Close 2.26180005 USD
Volume 2.295.147  		-0.39779997 USD
-21.56%
Open 2.24329996 USD
Close 1.84549999 USD
Volume 2.513.180  		-0.16170001 USD
-9.62%
Open 1.84249997 USD
Close 1.68079996 USD
Volume 1.846.789 
2017 -0.11959994 USD
-7.42%
Open 1.73130000 USD
Close 1.61170006 USD
Volume 1.003.487  		-0.0098999700000002 USD
-0.61%
Open 1.63069999 USD
Close 1.62080002 USD
Volume 2.020.873  		-0.06629992 USD
-4.21%
Open 1.63989997 USD
Close 1.57360005 USD
Volume 2.181.316  		-0.06890011 USD
-4.58%
Open 1.57290006 USD
Close 1.50399995 USD
Volume 1.784.658  		+0.0091000800000001 USD
+0.6%
Open 1.50619996 USD
Close 1.51530004 USD
Volume 2.385.657  		-0.04789996 USD
-3.25%
Open 1.52339995 USD
Close 1.47549999 USD
Volume 2.099.487  		+0.16180002 USD
+9.79%
Open 1.49010003 USD
Close 1.65190005 USD
Volume 1.944.916  		+0.0897001 USD
+5.1%
Open 1.66779995 USD
Close 1.75750005 USD
Volume 2.423.093  		+0.06169999 USD
+3.41%
Open 1.75000000 USD
Close 1.81169999 USD
Volume 1.807.485  		+0.07450009 USD
+3.95%
Open 1.80999994 USD
Close 1.88450003 USD
Volume 991.287  		+0.00749994 USD
+0.4%
Open 1.88520002 USD
Close 1.89269996 USD
Volume 2.090.518  		+0.17299998 USD
+8.34%
Open 1.90250003 USD
Close 2.07550001 USD
Volume 2.167.656 
2016 -0.08240009 USD
-7.81%
Open 1.13750005 USD
Close 1.05509996 USD
Volume 1.972.970  		-0.0076000600000001 USD
-0.71%
Open 1.08360004 USD
Close 1.07599998 USD
Volume 1.965.731  		+0.08780003 USD
+7.41%
Open 1.09700000 USD
Close 1.18480003 USD
Volume 1.781.954  		+0.19159996 USD
+13.91%
Open 1.18630004 USD
Close 1.37790000 USD
Volume 1.943.066  		+0.11829996 USD
+7.9%
Open 1.37919998 USD
Close 1.49749994 USD
Volume 1.126.235  		-0.00700009 USD
-0.47%
Open 1.49170005 USD
Close 1.48469996 USD
Volume 2.251.040  		-0.21579993 USD
-16.91%
Open 1.49179995 USD
Close 1.27600002 USD
Volume 1.927.432  		+0.10710001 USD
+7.59%
Open 1.30309999 USD
Close 1.41020000 USD
Volume 2.283.408  		+0.09619999 USD
+6.3%
Open 1.43169999 USD
Close 1.52789998 USD
Volume 1.889.868  		-0.04019999 USD
-2.69%
Open 1.53569996 USD
Close 1.49549997 USD
Volume 1.818.954  		+0.05949998 USD
+3.79%
Open 1.51139998 USD
Close 1.57089996 USD
Volume 2.133.938  		+0.13630009 USD
+8%
Open 1.56799996 USD
Close 1.70430005 USD
Volume 1.960.944 
2015 -0.16699994 USD
-9.9%
Open 1.85329998 USD
Close 1.68630004 USD
Volume 2.060.926  		+0.60819984 USD
+26.46%
Open 1.69070005 USD
Close 2.29889989 USD
Volume 1.082.056  		-0.2565999 USD
-14.94%
Open 1.97449994 USD
Close 1.71790004 USD
Volume 1.018.930  		+0.26909995 USD
+13.62%
Open 1.70720005 USD
Close 1.97630000 USD
Volume 1.786.222  		-0.02719999 USD
-1.39%
Open 1.98249996 USD
Close 1.95529997 USD
Volume 1.846.236  		-0.06340003 USD
-3.36%
Open 1.95000005 USD
Close 1.88660002 USD
Volume 2.024.001  		-0.29949999 USD
-18.91%
Open 1.88349998 USD
Close 1.58399999 USD
Volume 1.925.429  		+0.09509993 USD
+5.68%
Open 1.57850003 USD
Close 1.67359996 USD
Volume 2.029.518  		-0.15960001 USD
-10.55%
Open 1.67219996 USD
Close 1.51259995 USD
Volume 1.855.295  		-0.04009998 USD
-2.67%
Open 1.53950000 USD
Close 1.49940002 USD
Volume 2.055.366  		-0.17599999 USD
-13.16%
Open 1.51289999 USD
Close 1.33690000 USD
Volume 1.018.407  		-0.26059997 USD
-23.68%
Open 1.36129999 USD
Close 1.10070002 USD
Volume 2.325.102 
2014 +0.20940018 USD
+6.39%
Open 3.06999993 USD
Close 3.27940011 USD
Volume 2.136.172  		+0.09119988 USD
+2.95%
Open 2.99810004 USD
Close 3.08929992 USD
Volume 1.900.542  		-0.09100008 USD
-3.1%
Open 3.02300000 USD
Close 2.93199992 USD
Volume 1.812.938  		+0.00640011 USD
+0.22%
Open 2.92849994 USD
Close 2.93490005 USD
Volume 1.630.420  		-0.04480005 USD
-1.55%
Open 2.92939997 USD
Close 2.88459992 USD
Volume 1.708.996  		+0.07959985 USD
+2.68%
Open 2.89120007 USD
Close 2.97079992 USD
Volume 922.707  		-0.09089994 USD
-3.15%
Open 2.97749996 USD
Close 2.88660002 USD
Volume 1.973.243  		-0.02819991 USD
-0.99%
Open 2.88509989 USD
Close 2.85689998 USD
Volume 1.930.618  		-0.21279979 USD
-8.04%
Open 2.85999990 USD
Close 2.64720011 USD
Volume 1.908.664  		-0.14810014 USD
-5.89%
Open 2.66260004 USD
Close 2.51449990 USD
Volume 2.053.650  		-0.28010011 USD
-12.56%
Open 2.51090002 USD
Close 2.23079991 USD
Volume 2.125.974  		-0.31489992 USD
-17.05%
Open 2.16149998 USD
Close 1.84660006 USD
Volume 2.160.436 
2013 +0.09689999 USD
+3.1%
Open 3.03290009 USD
Close 3.12980008 USD
Volume 2.106.658  		-0.14890003 USD
-5.01%
Open 3.12080002 USD
Close 2.97189999 USD
Volume 1.760.233  		-0.03550005 USD
-1.22%
Open 2.95090008 USD
Close 2.91540003 USD
Volume 1.641.929  		-0.17600012 USD
-6.13%
Open 3.04940009 USD
Close 2.87339997 USD
Volume 1.917.517  		-0.03550005 USD
-1.27%
Open 2.82780004 USD
Close 2.79229999 USD
Volume 2.075.302  		+0.09930014 USD
+3.45%
Open 2.78049994 USD
Close 2.87980008 USD
Volume 1.878.116  		+0.18360019 USD
+6.03%
Open 2.85949993 USD
Close 3.04310012 USD
Volume 1.833.076  		+0.08310008 USD
+2.65%
Open 3.05649996 USD
Close 3.13960004 USD
Volume 1.607.153  		-0.1565001 USD
-5.27%
Open 3.12750006 USD
Close 2.97099996 USD
Volume 822.999  		-0.0013999999999998 USD
-0.05%
Open 2.96919990 USD
Close 2.96779990 USD
Volume 1.949.585  		+0.09249997 USD
+3.03%
Open 2.95530009 USD
Close 3.04780006 USD
Volume 1.792.406  		+0.04699994 USD
+1.53%
Open 3.03020000 USD
Close 3.07719994 USD
Volume 912.540 
2012 +0.13609981 USD
+4.44%
Open 2.92670012 USD
Close 3.06279993 USD
Volume 1.045.403  		+0.13050007 USD
+4.09%
Open 3.05749989 USD
Close 3.18799996 USD
Volume 2.171.514  		-0.0460999 USD
-1.45%
Open 3.21449995 USD
Close 3.16840005 USD
Volume 1.931.585  		+0.01109982 USD
+0.35%
Open 3.17230010 USD
Close 3.18339992 USD
Volume 894.985  		-0.47210002 USD
-17.45%
Open 3.17829990 USD
Close 2.70619988 USD
Volume 2.175.348  		-0.01079988 USD
-0.4%
Open 2.70679998 USD
Close 2.69600010 USD
Volume 2.179.861  		+0.12670017 USD
+4.46%
Open 2.71499991 USD
Close 2.84170008 USD
Volume 969.422  		+0.32999992 USD
+10.41%
Open 2.83960009 USD
Close 3.16960001 USD
Volume 1.986.413  		-0.01209998 USD
-0.38%
Open 3.18149996 USD
Close 3.16939998 USD
Volume 1.879.070  		-0.08369994 USD
-2.73%
Open 3.15190005 USD
Close 3.06820011 USD
Volume 2.221.298  		-0.01239991 USD
-0.41%
Open 3.05369997 USD
Close 3.04130006 USD
Volume 1.890.295  		-0.0099001000000003 USD
-0.33%
Open 3.05500007 USD
Close 3.04509997 USD
Volume 1.838.110 
2011 +0.20440007 USD
+7.44%
Open 2.54239988 USD
Close 2.74679995 USD
Volume 1.728.242  		+0.19210005 USD
+6.57%
Open 2.73370004 USD
Close 2.92580009 USD
Volume 1.691.962  		+0.15409994 USD
+4.99%
Open 2.93569994 USD
Close 3.08979988 USD
Volume 1.853.728  		+0.15179992 USD
+4.66%
Open 3.10400009 USD
Close 3.25580001 USD
Volume 1.555.585  		-0.22670007 USD
-7.42%
Open 3.28299999 USD
Close 3.05629992 USD
Volume 1.071.807  		-0.11080003 USD
-3.78%
Open 3.04349995 USD
Close 2.93269992 USD
Volume 1.951.551  		+0.1573 USD
+5.08%
Open 2.93889999 USD
Close 3.09619999 USD
Volume 1.601.959  		-0.02429986 USD
-0.79%
Open 3.10249996 USD
Close 3.07820010 USD
Volume 2.173.939  		-0.28869987 USD
-10.33%
Open 3.08349991 USD
Close 2.79480004 USD
Volume 1.979.809  		+0.25780011 USD
+8.47%
Open 2.78509998 USD
Close 3.04290009 USD
Volume 1.943.558  		-0.02460003 USD
-0.81%
Open 3.04600000 USD
Close 3.02139997 USD
Volume 2.144.342  		-0.09010005 USD
-3.07%
Open 3.02509999 USD
Close 2.93499994 USD
Volume 1.902.725 
2010 -0.23510003 USD
-12.35%
Open 2.13800001 USD
Close 1.90289998 USD
Volume 1.528.580  		+0.11189997 USD
+5.53%
Open 1.91299999 USD
Close 2.02489996 USD
Volume 1.601.814  		+0.12549997 USD
+5.8%
Open 2.03909993 USD
Close 2.16459990 USD
Volume 1.624.688  		+0.11910009 USD
+5.2%
Open 2.16939998 USD
Close 2.28850007 USD
Volume 1.600.696  		-0.33969999 USD
-17.15%
Open 2.31990004 USD
Close 1.98020005 USD
Volume 1.860.446  		-0.02290011 USD
-1.16%
Open 2.00460005 USD
Close 1.98169994 USD
Volume 1.731.464  		+0.02970004 USD
+1.45%
Open 2.01300001 USD
Close 2.04270005 USD
Volume 1.589.265  		-0.09369994 USD
-4.7%
Open 2.08809996 USD
Close 1.99440002 USD
Volume 987.853  		+0.25309992 USD
+11.28%
Open 1.99090004 USD
Close 2.24399996 USD
Volume 1.869.665  		-0.04480004 USD
-2.02%
Open 2.26489997 USD
Close 2.22009993 USD
Volume 1.639.529  		+0.07920002 USD
+3.42%
Open 2.23769999 USD
Close 2.31690001 USD
Volume 1.759.819  		+0.2256 USD
+8.87%
Open 2.31809998 USD
Close 2.54369998 USD
Volume 1.773.309 
2009 +0.02779996 USD
+1.91%
Open 1.42600000 USD
Close 1.45379996 USD
Volume 1.229.712  		-0.16909992 USD
-13.36%
Open 1.43499994 USD
Close 1.26590002 USD
Volume 543.596  		+0.07959998 USD
+5.92%
Open 1.26419997 USD
Close 1.34379995 USD
Volume 614.308  		-0.05270004 USD
-4.01%
Open 1.36740005 USD
Close 1.31470001 USD
Volume 1.164.401  		+0.30509996 USD
+18.58%
Open 1.33679998 USD
Close 1.64189994 USD
Volume 1.264.068  		+0.03790009 USD
+2.21%
Open 1.68009996 USD
Close 1.71800005 USD
Volume 1.412.777  		-0.0082000499999999 USD
-0.46%
Open 1.80200005 USD
Close 1.79380000 USD
Volume 1.438.578  		-0.05290007 USD
-2.97%
Open 1.83210003 USD
Close 1.77919996 USD
Volume 1.361.876  		-0.00940001 USD
-0.52%
Open 1.80540001 USD
Close 1.79600000 USD
Volume 1.375.158  		+0.15109992 USD
+7.63%
Open 1.83000004 USD
Close 1.98109996 USD
Volume 1.474.024  		+0.01099991 USD
+0.55%
Open 2.00710011 USD
Close 2.01810002 USD
Volume 814.063  		+0.07079982 USD
+3.34%
Open 2.04800010 USD
Close 2.11879992 USD
Volume 1.649.498 
2008 -0.12750006 USD
-5.03%
Open 2.66199994 USD
Close 2.53449988 USD
Volume 1.407.764  		+0.3197 USD
+11.26%
Open 2.51999998 USD
Close 2.83969998 USD
Volume 1.330.545  		+0.2427001 USD
+7.96%
Open 2.80649996 USD
Close 3.04920006 USD
Volume 1.312.474  		+0.27699995 USD
+8.72%
Open 2.90000010 USD
Close 3.17700005 USD
Volume 1.282.623  		+0.47430014 USD
+12.96%
Open 3.18549991 USD
Close 3.65980005 USD
Volume 1.477.816  		+0.23070002 USD
+5.91%
Open 3.67219996 USD
Close 3.90289998 USD
Volume 718.342  		-0.48880005 USD
-14.21%
Open 3.92750001 USD
Close 3.43869996 USD
Volume 1.343.499  		-0.27329994 USD
-8.59%
Open 3.45519996 USD
Close 3.18190002 USD
Volume 1.365.512  		-0.40639996 USD
-14.19%
Open 3.26999998 USD
Close 2.86360002 USD
Volume 1.337.080  		-0.91869998 USD
-45.79%
Open 2.92499995 USD
Close 2.00629997 USD
Volume 1.163.349  		-0.41049993 USD
-24.53%
Open 2.08419991 USD
Close 1.67369998 USD
Volume 1.119.944  		-0.32140004 USD
-22.86%
Open 1.72710001 USD
Close 1.40569997 USD
Volume 1.332.066 
2007          +0.28030014 USD
+11.18%
Open 2.22749996 USD
Close 2.50780010 USD
Volume 1.470.178  		-0.0144 USD
-0.57%
Open 2.54399991 USD
Close 2.52959991 USD
Volume 1.351.557  		+0.12939978 USD
+4.89%
Open 2.51500010 USD
Close 2.64439988 USD
Volume 1.316.238