Monthly Returns Heatmap, GOLD USD (yahoo)

Heatmap of Monthly Returns
January
11 / 6		February
9 / 8		March
7 / 10		April
10 / 7		May
8 / 8		June
7 / 9		July
11 / 5		August
10 / 6		September
5 / 11		October
9 / 7		November
8 / 8		December
10 / 7
2025Change: 179.50
Change %: 6.82%
Open: 2633.00000000
Close: 2812.50000000
High: 2838.00000000
Low: 2617.30004883
Volume: 187864		Change: 18.60
Change %: 0.66%
Open: 2818.19995117
Close: 2836.80004883
High: 2957.89990234
Low: 2780.89990234
Volume: 49310		Change: 250.10
Change %: 8.71%
Open: 2872.69995117
Close: 3122.80004883
High: 3132.50000000
Low: 2863.39990234
Volume: 168341		Change: 189.10
Change %: 6.04%
Open: 3129.69995117
Close: 3318.80004883
High: 3485.60009766
Low: 2949.69995117
Volume: 38427
2024Change: -15.10
Change %: -0.73%
Open: 2063.50000000
Close: 2048.39990234
High: 2073.69995117
Low: 2002.59997559
Volume: 368707		Change: 5.50
Change %: 0.27%
Open: 2040.19995117
Close: 2045.69995117
High: 2064.50000000
Low: 1984.80004883
Volume: 20310		Change: 174.30
Change %: 8.53%
Open: 2043.09997559
Close: 2217.39990234
High: 2234.10009766
Low: 2041.80004883
Volume: 482596		Change: 55.70
Change %: 2.49%
Open: 2235.69995117
Close: 2291.39990234
High: 2429.00000000
Low: 2230.00000000
Volume: 8117		Change: 35.20
Change %: 1.54%
Open: 2287.69995117
Close: 2322.89990234
High: 2435.80004883
Low: 2277.60009766
Volume: 154557		Change: 5.10
Change %: 0.22%
Open: 2322.60009766
Close: 2327.69995117
High: 2385.10009766
Low: 2285.39990234
Volume: 8158		Change: 102.70
Change %: 4.42%
Open: 2323.80004883
Close: 2426.50000000
High: 2473.10009766
Low: 2321.69995117
Volume: 155151		Change: 47.10
Change %: 1.93%
Open: 2446.69995117
Close: 2493.80004883
High: 2527.30004883
Low: 2367.39990234
Volume: 12103		Change: 134.50
Change %: 5.38%
Open: 2501.60009766
Close: 2636.10009766
High: 2672.10009766
Low: 2476.30004883
Volume: 24007		Change: 106.90
Change %: 4.06%
Open: 2631.39990234
Close: 2738.30004883
High: 2789.00000000
Low: 2602.50000000
Volume: 4495		Change: -88.50
Change %: -3.22%
Open: 2745.50000000
Close: 2657.00000000
High: 2756.00000000
Low: 2554.19995117
Volume: 307970		Change: -19.80
Change %: -0.75%
Open: 2649.00000000
Close: 2629.19995117
High: 2733.80004883
Low: 2582.10009766
Volume: 16784
2023Change: 93.30
Change %: 5.08%
Open: 1836.19995117
Close: 1929.50000000
High: 1941.19995117
Low: 1834.80004883
Volume: 186172		Change: -98.30
Change %: -5.10%
Open: 1927.19995117
Close: 1828.90002441
High: 1959.09997559
Low: 1808.09997559
Volume: 18471		Change: 141.90
Change %: 7.77%
Open: 1827.09997559
Close: 1969.00000000
High: 2003.90002441
Low: 1811.50000000
Volume: 208395		Change: 22.00
Change %: 1.12%
Open: 1968.09997559
Close: 1990.09997559
High: 2048.60009766
Low: 1950.00000000
Volume: 15292		Change: -16.20
Change %: -0.82%
Open: 1980.09997559
Close: 1963.90002441
High: 2072.00000000
Low: 1931.00000000
Volume: 264489		Change: -54.00
Change %: -2.75%
Open: 1963.19995117
Close: 1909.19995117
High: 1983.00000000
Low: 1892.50000000
Volume: 12120		Change: 52.60
Change %: 2.74%
Open: 1917.90002441
Close: 1970.50000000
High: 1978.40002441
Low: 1903.19995117
Volume: 440968		Change: -26.70
Change %: -1.36%
Open: 1964.90002441
Close: 1938.19995117
High: 1965.40002441
Low: 1884.00000000
Volume: 17710		Change: -101.90
Change %: -5.23%
Open: 1950.00000000
Close: 1848.09997559
High: 1950.00000000
Low: 1846.00000000
Volume: 39935		Change: 141.10
Change %: 7.65%
Open: 1844.09997559
Close: 1985.19995117
High: 2004.09997559
Low: 1809.40002441
Volume: 8474		Change: 47.60
Change %: 2.39%
Open: 1990.50000000
Close: 2038.09997559
High: 2052.10009766
Low: 1932.59997559
Volume: 405964		Change: 24.10
Change %: 1.18%
Open: 2038.30004883
Close: 2062.39990234
High: 2130.19995117
Low: 1975.00000000
Volume: 17149
2022Change: -35.10
Change %: -1.92%
Open: 1830.09997559
Close: 1795.00000000
High: 1852.69995117
Low: 1778.80004883
Volume: 463212		Change: 102.20
Change %: 5.69%
Open: 1797.19995117
Close: 1899.40002441
High: 1972.50000000
Low: 1787.90002441
Volume: 18746		Change: 40.90
Change %: 2.14%
Open: 1908.30004883
Close: 1949.19995117
High: 2072.00000000
Low: 1893.50000000
Volume: 315181		Change: -25.70
Change %: -1.33%
Open: 1935.00000000
Close: 1909.30004883
High: 1997.09997559
Low: 1872.90002441
Volume: 14434		Change: -54.00
Change %: -2.85%
Open: 1896.69995117
Close: 1842.69995117
High: 1904.30004883
Low: 1787.00000000
Volume: 162852		Change: -26.90
Change %: -1.47%
Open: 1831.00000000
Close: 1804.09997559
High: 1875.59997559
Low: 1801.00000000
Volume: 14079		Change: -32.60
Change %: -1.82%
Open: 1795.50000000
Close: 1762.90002441
High: 1806.09997559
Low: 1679.80004883
Volume: 389901		Change: -51.10
Change %: -2.90%
Open: 1763.90002441
Close: 1712.80004883
High: 1804.90002441
Low: 1708.50000000
Volume: 21889		Change: -45.50
Change %: -2.66%
Open: 1707.90002441
Close: 1662.40002441
High: 1728.09997559
Low: 1620.40002441
Volume: 83009		Change: -31.30
Change %: -1.88%
Open: 1667.19995117
Close: 1635.90002441
High: 1728.00000000
Low: 1622.80004883
Volume: 17634		Change: 115.20
Change %: 7.06%
Open: 1630.80004883
Close: 1746.00000000
High: 1778.90002441
Low: 1615.09997559
Volume: 322295		Change: 51.00
Change %: 2.88%
Open: 1768.69995117
Close: 1819.69995117
High: 1826.30004883
Low: 1764.30004883
Volume: 18185
2021Change: -64.90
Change %: -3.39%
Open: 1912.19995117
Close: 1847.30004883
High: 1959.90002441
Low: 1802.00000000
Volume: 451860		Change: -138.50
Change %: -7.42%
Open: 1866.59997559
Close: 1728.09997559
High: 1871.90002441
Low: 1718.80004883
Volume: 32132		Change: -23.30
Change %: -1.34%
Open: 1737.09997559
Close: 1713.80004883
High: 1750.30004883
Low: 1673.69995117
Volume: 335421		Change: 60.50
Change %: 3.54%
Open: 1706.80004883
Close: 1767.30004883
High: 1794.50000000
Low: 1706.40002441
Volume: 21292		Change: 114.00
Change %: 6.37%
Open: 1788.50000000
Close: 1902.50000000
High: 1905.40002441
Low: 1774.80004883
Volume: 420266		Change: -134.30
Change %: -7.05%
Open: 1905.09997559
Close: 1770.80004883
High: 1916.19995117
Low: 1752.09997559
Volume: 16292		Change: 36.90
Change %: 2.08%
Open: 1775.69995117
Close: 1812.59997559
High: 1833.00000000
Low: 1768.80004883
Volume: 491584		Change: 2.60
Change %: 0.14%
Open: 1812.40002441
Close: 1815.00000000
High: 1831.30004883
Low: 1692.59997559
Volume: 17757		Change: -58.20
Change %: -3.21%
Open: 1813.50000000
Close: 1755.30004883
High: 1833.90002441
Low: 1721.40002441
Volume: 56972		Change: 28.70
Change %: 1.64%
Open: 1754.30004883
Close: 1783.00000000
High: 1809.00000000
Low: 1744.69995117
Volume: 14196		Change: -13.90
Change %: -0.78%
Open: 1787.50000000
Close: 1773.59997559
High: 1869.69995117
Low: 1761.80004883
Volume: 443730		Change: 52.70
Change %: 2.97%
Open: 1774.80004883
Close: 1827.50000000
High: 1827.80004883
Low: 1753.90002441
Volume: 20478
2020Change: 64.80
Change %: 4.27%
Open: 1518.09997559
Close: 1582.90002441
High: 1604.19995117
Low: 1518.00000000
Volume: 632524		Change: -28.80
Change %: -1.81%
Open: 1592.90002441
Close: 1564.09997559
High: 1686.59997559
Low: 1547.69995117
Volume: 19234		Change: -0.50
Change %: -0.03%
Open: 1583.90002441
Close: 1583.40002441
High: 1701.59997559
Low: 1452.09997559
Volume: 123957		Change: 114.20
Change %: 7.27%
Open: 1570.00000000
Close: 1684.19995117
High: 1775.00000000
Low: 1570.00000000
Volume: 26490		Change: 50.30
Change %: 2.98%
Open: 1686.59997559
Close: 1736.90002441
High: 1770.50000000
Low: 1670.50000000
Volume: 336799		Change: 52.60
Change %: 3.02%
Open: 1740.40002441
Close: 1793.00000000
High: 1793.19995117
Low: 1668.59997559
Volume: 32001		Change: 169.20
Change %: 9.43%
Open: 1793.59997559
Close: 1962.80004883
High: 1981.09997559
Low: 1765.80004883
Volume: 493603		Change: -16.70
Change %: -0.84%
Open: 1984.30004883
Close: 1967.59997559
High: 2063.00000000
Low: 1871.59997559
Volume: 23420		Change: -74.20
Change %: -3.78%
Open: 1961.69995117
Close: 1887.50000000
High: 1986.30004883
Low: 1851.50000000
Volume: 35376		Change: -6.70
Change %: -0.36%
Open: 1884.09997559
Close: 1877.40002441
High: 1929.09997559
Low: 1858.80004883
Volume: 18496		Change: -97.20
Change %: -5.19%
Open: 1872.90002441
Close: 1775.69995117
High: 1963.19995117
Low: 1762.30004883
Volume: 288589		Change: 118.10
Change %: 6.65%
Open: 1775.00000000
Close: 1893.09997559
High: 1908.00000000
Low: 1774.90002441
Volume: 22425
2019Change: 33.70
Change %: 2.62%
Open: 1286.00000000
Close: 1319.69995117
High: 1325.40002441
Low: 1275.30004883
Volume: 541996		Change: -7.50
Change %: -0.57%
Open: 1320.30004883
Close: 1312.80004883
High: 1344.00000000
Low: 1301.59997559
Volume: 15100		Change: -19.20
Change %: -1.46%
Open: 1312.19995117
Close: 1293.00000000
High: 1322.90002441
Low: 1281.00000000
Volume: 591290		Change: -9.00
Change %: -0.70%
Open: 1291.80004883
Close: 1282.80004883
High: 1309.09997559
Low: 1266.00000000
Volume: 13247		Change: 27.10
Change %: 2.12%
Open: 1278.69995117
Close: 1305.80004883
High: 1306.40002441
Low: 1266.59997559
Volume: 496826		Change: 102.70
Change %: 7.86%
Open: 1307.00000000
Close: 1409.69995117
High: 1433.30004883
Low: 1307.00000000
Volume: 13034		Change: 39.50
Change %: 2.85%
Open: 1386.59997559
Close: 1426.09997559
High: 1444.19995117
Low: 1382.80004883
Volume: 603888		Change: 107.80
Change %: 7.64%
Open: 1411.30004883
Close: 1519.09997559
High: 1549.30004883
Low: 1400.90002441
Volume: 31853		Change: -57.20
Change %: -3.76%
Open: 1522.90002441
Close: 1465.69995117
High: 1553.19995117
Low: 1463.50000000
Volume: 17674		Change: 42.70
Change %: 2.91%
Open: 1468.69995117
Close: 1511.40002441
High: 1518.19995117
Low: 1458.30004883
Volume: 10247		Change: -45.40
Change %: -3.00%
Open: 1511.00000000
Close: 1465.59997559
High: 1511.59997559
Low: 1447.09997559
Volume: 887167		Change: 56.70
Change %: 3.88%
Open: 1462.80004883
Close: 1519.50000000
High: 1523.40002441
Low: 1453.30004883
Volume: 13046
2018Change: 36.70
Change %: 2.82%
Open: 1302.30004883
Close: 1339.00000000
High: 1362.40002441
Low: 1302.30004883
Volume: 676644		Change: -28.30
Change %: -2.11%
Open: 1343.80004883
Close: 1315.50000000
High: 1361.40002441
Low: 1307.00000000
Volume: 18806		Change: 12.40
Change %: 0.95%
Open: 1310.40002441
Close: 1322.80004883
High: 1354.40002441
Low: 1301.80004883
Volume: 712551		Change: -10.80
Change %: -0.81%
Open: 1327.00000000
Close: 1316.19995117
High: 1365.40002441
Low: 1309.59997559
Volume: 6114		Change: -13.10
Change %: -1.00%
Open: 1313.19995117
Close: 1300.09997559
High: 1320.80004883
Low: 1285.19995117
Volume: 883758		Change: -47.30
Change %: -3.64%
Open: 1298.59997559
Close: 1251.30004883
High: 1307.69995117
Low: 1244.80004883
Volume: 9669		Change: -26.20
Change %: -2.10%
Open: 1249.90002441
Close: 1223.69995117
High: 1262.30004883
Low: 1211.69995117
Volume: 319715		Change: -22.60
Change %: -1.85%
Open: 1222.90002441
Close: 1200.30004883
High: 1223.69995117
Low: 1161.40002441
Volume: 10966		Change: -2.30
Change %: -0.19%
Open: 1193.80004883
Close: 1191.50000000
High: 1206.19995117
Low: 1180.00000000
Volume: 46812		Change: 20.70
Change %: 1.74%
Open: 1191.59997559
Close: 1212.30004883
High: 1238.59997559
Low: 1183.69995117
Volume: 8072		Change: 4.80
Change %: 0.39%
Open: 1215.40002441
Close: 1220.19995117
High: 1236.00000000
Low: 1196.30004883
Volume: 609596		Change: 55.80
Change %: 4.56%
Open: 1222.50000000
Close: 1278.30004883
High: 1281.30004883
Low: 1221.30004883
Volume: 8679
2017Change: 53.40
Change %: 4.62%
Open: 1155.19995117
Close: 1208.59997559
High: 1219.00000000
Low: 1146.50000000
Volume: 289655		Change: 40.70
Change %: 3.36%
Open: 1211.90002441
Close: 1252.59997559
High: 1263.09997559
Low: 1197.90002441
Volume: 21029		Change: -0.50
Change %: -0.04%
Open: 1247.80004883
Close: 1247.30004883
High: 1257.69995117
Low: 1196.19995117
Volume: 501914		Change: 18.60
Change %: 1.49%
Open: 1247.50000000
Close: 1266.09997559
High: 1294.80004883
Low: 1243.00000000
Volume: 18130		Change: 3.30
Change %: 0.26%
Open: 1268.69995117
Close: 1272.00000000
High: 1273.19995117
Low: 1214.00000000
Volume: 809432		Change: -27.30
Change %: -2.15%
Open: 1268.00000000
Close: 1240.69995117
High: 1295.19995117
Low: 1238.09997559
Volume: 17071		Change: 30.60
Change %: 2.48%
Open: 1236.00000000
Close: 1266.59997559
High: 1270.80004883
Low: 1208.59997559
Volume: 585266		Change: 47.80
Change %: 3.77%
Open: 1268.40002441
Close: 1316.19995117
High: 1323.80004883
Low: 1251.40002441
Volume: 19135		Change: -38.70
Change %: -2.93%
Open: 1320.19995117
Close: 1281.50000000
High: 1355.80004883
Low: 1277.00000000
Volume: 53303		Change: -8.00
Change %: -0.63%
Open: 1275.00000000
Close: 1267.00000000
High: 1303.80004883
Low: 1260.50000000
Volume: 3513		Change: 1.00
Change %: 0.08%
Open: 1272.19995117
Close: 1273.19995117
High: 1296.19995117
Low: 1265.30004883
Volume: 652350		Change: 32.20
Change %: 2.53%
Open: 1274.09997559
Close: 1306.30004883
High: 1306.30004883
Low: 1236.50000000
Volume: 14369
2016Change: 53.00
Change %: 4.98%
Open: 1063.40002441
Close: 1116.40002441
High: 1125.69995117
Low: 1063.19995117
Volume: 459116		Change: 117.20
Change %: 10.50%
Open: 1116.69995117
Close: 1233.90002441
High: 1260.80004883
Low: 1115.30004883
Volume: 26178		Change: -6.30
Change %: -0.51%
Open: 1240.50000000
Close: 1234.19995117
High: 1280.69995117
Low: 1210.00000000
Volume: 489025		Change: 56.90
Change %: 4.62%
Open: 1232.30004883
Close: 1289.19995117
High: 1295.50000000
Low: 1209.19995117
Volume: 18306		Change: -77.30
Change %: -5.98%
Open: 1292.09997559
Close: 1214.80004883
High: 1304.40002441
Low: 1199.00000000
Volume: 271888		Change: 102.70
Change %: 8.45%
Open: 1215.69995117
Close: 1318.40002441
High: 1355.59997559
Low: 1205.40002441
Volume: 24043		Change: 24.50
Change %: 1.85%
Open: 1324.50000000
Close: 1349.00000000
High: 1374.90002441
Low: 1312.80004883
Volume: 563169		Change: -41.90
Change %: -3.11%
Open: 1348.80004883
Close: 1306.90002441
High: 1366.00000000
Low: 1306.30004883
Volume: 22451		Change: 8.00
Change %: 0.61%
Open: 1305.30004883
Close: 1313.30004883
High: 1350.50000000
Low: 1301.50000000
Volume: 37035		Change: -42.00
Change %: -3.20%
Open: 1313.50000000
Close: 1271.50000000
High: 1316.80004883
Low: 1248.90002441
Volume: 11523		Change: -108.50
Change %: -8.48%
Open: 1279.30004883
Close: 1170.80004883
High: 1318.59997559
Low: 1167.90002441
Volume: 484596		Change: -22.70
Change %: -1.94%
Open: 1172.69995117
Close: 1150.00000000
High: 1186.69995117
Low: 1123.90002441
Volume: 18356
2015Change: 94.50
Change %: 7.98%
Open: 1184.00000000
Close: 1278.50000000
High: 1303.50000000
Low: 1169.50000000
Volume: 517230		Change: -71.50
Change %: -5.57%
Open: 1284.09997559
Close: 1212.59997559
High: 1284.69995117
Low: 1191.59997559
Volume: 8294		Change: -31.20
Change %: -2.57%
Open: 1214.30004883
Close: 1183.09997559
High: 1222.69995117
Low: 1144.30004883
Volume: 215205		Change: -0.50
Change %: -0.04%
Open: 1182.90002441
Close: 1182.40002441
High: 1224.19995117
Low: 1174.59997559
Volume: 14044		Change: 11.30
Change %: 0.96%
Open: 1178.09997559
Close: 1189.40002441
High: 1228.09997559
Low: 1170.00000000
Volume: 516223		Change: -19.10
Change %: -1.60%
Open: 1190.59997559
Close: 1171.50000000
High: 1204.00000000
Low: 1164.00000000
Volume: 11268		Change: -78.20
Change %: -6.67%
Open: 1173.09997559
Close: 1094.90002441
High: 1173.09997559
Low: 1078.59997559
Volume: 433329		Change: 36.10
Change %: 3.30%
Open: 1095.50000000
Close: 1131.59997559
High: 1169.00000000
Low: 1080.50000000
Volume: 26502		Change: -18.00
Change %: -1.59%
Open: 1133.50000000
Close: 1115.50000000
High: 1155.90002441
Low: 1098.19995117
Volume: 17863		Change: 26.30
Change %: 2.36%
Open: 1115.19995117
Close: 1141.50000000
High: 1189.00000000
Low: 1105.80004883
Volume: 7461		Change: -72.10
Change %: -6.34%
Open: 1137.90002441
Close: 1065.80004883
High: 1138.69995117
Low: 1051.09997559
Volume: 206445		Change: -4.30
Change %: -0.40%
Open: 1064.59997559
Close: 1060.30004883
High: 1098.80004883
Low: 1046.19995117
Volume: 16857
2014Change: 35.80
Change %: 2.97%
Open: 1204.30004883
Close: 1240.09997559
High: 1269.40002441
Low: 1204.30004883
Volume: 379402		Change: 79.00
Change %: 6.36%
Open: 1242.40002441
Close: 1321.40002441
High: 1343.90002441
Low: 1241.19995117
Volume: 23886		Change: -52.50
Change %: -3.93%
Open: 1335.90002441
Close: 1283.40002441
High: 1391.40002441
Low: 1282.40002441
Volume: 511588		Change: 10.50
Change %: 0.82%
Open: 1285.09997559
Close: 1295.59997559
High: 1330.00000000
Low: 1272.40002441
Volume: 15646		Change: -43.10
Change %: -3.34%
Open: 1288.69995117
Close: 1245.59997559
High: 1314.19995117
Low: 1241.80004883
Volume: 422261		Change: 71.80
Change %: 5.74%
Open: 1250.00000000
Close: 1321.80004883
High: 1328.69995117
Low: 1240.50000000
Volume: 10619		Change: -45.40
Change %: -3.42%
Open: 1326.69995117
Close: 1281.30004883
High: 1343.69995117
Low: 1280.59997559
Volume: 449163		Change: 1.70
Change %: 0.13%
Open: 1284.09997559
Close: 1285.80004883
High: 1321.40002441
Low: 1272.00000000
Volume: 17281		Change: -74.00
Change %: -5.76%
Open: 1284.50000000
Close: 1210.50000000
High: 1286.40002441
Low: 1204.00000000
Volume: 55410		Change: -36.60
Change %: -3.03%
Open: 1207.69995117
Close: 1171.09997559
High: 1251.00000000
Low: 1161.40002441
Volume: 8842		Change: 8.80
Change %: 0.75%
Open: 1166.40002441
Close: 1175.19995117
High: 1202.40002441
Low: 1133.00000000
Volume: 598820		Change: 23.90
Change %: 2.06%
Open: 1160.00000000
Close: 1183.90002441
High: 1238.00000000
Low: 1141.69995117
Volume: 16756
2013Change: -12.20
Change %: -0.73%
Open: 1672.80004883
Close: 1660.59997559
High: 1694.69995117
Low: 1625.69995117
Volume: 395446		Change: -86.20
Change %: -5.18%
Open: 1663.90002441
Close: 1577.69995117
High: 1683.40002441
Low: 1555.19995117
Volume: 20318		Change: 15.20
Change %: 0.96%
Open: 1579.59997559
Close: 1594.80004883
High: 1613.80004883
Low: 1561.80004883
Volume: 447626		Change: -124.60
Change %: -7.80%
Open: 1596.80004883
Close: 1472.19995117
High: 1602.59997559
Low: 1323.00000000
Volume: 28608		Change: -83.20
Change %: -5.64%
Open: 1475.80004883
Close: 1392.59997559
High: 1487.09997559
Low: 1342.90002441
Volume: 444085		Change: -165.30
Change %: -11.90%
Open: 1389.09997559
Close: 1223.80004883
High: 1422.69995117
Low: 1183.19995117
Volume: 25478		Change: 77.70
Change %: 6.29%
Open: 1234.69995117
Close: 1312.40002441
High: 1343.50000000
Low: 1208.90002441
Volume: 372190		Change: 73.10
Change %: 5.53%
Open: 1323.00000000
Close: 1396.09997559
High: 1428.00000000
Low: 1274.00000000
Volume: 19452		Change: -66.50
Change %: -4.77%
Open: 1393.00000000
Close: 1326.50000000
High: 1414.40002441
Low: 1292.09997559
Volume: 17759		Change: -4.40
Change %: -0.33%
Open: 1328.00000000
Close: 1323.59997559
High: 1359.69995117
Low: 1254.09997559
Volume: 4631		Change: -75.10
Change %: -5.66%
Open: 1325.69995117
Close: 1250.59997559
High: 1325.69995117
Low: 1229.00000000
Volume: 541313		Change: -49.50
Change %: -3.96%
Open: 1251.40002441
Close: 1201.90002441
High: 1267.00000000
Low: 1182.00000000
Volume: 14554
2012Change: 168.90
Change %: 10.77%
Open: 1568.90002441
Close: 1737.80004883
High: 1747.69995117
Low: 1566.00000000
Volume: 237708		Change: -28.30
Change %: -1.63%
Open: 1738.19995117
Close: 1709.90002441
High: 1790.40002441
Low: 1669.00000000
Volume: 17147		Change: -29.30
Change %: -1.72%
Open: 1698.59997559
Close: 1669.30004883
High: 1724.59997559
Low: 1633.80004883
Volume: 508866		Change: -7.00
Change %: -0.42%
Open: 1670.40002441
Close: 1663.40002441
High: 1682.80004883
Low: 1612.30004883
Volume: 9743		Change: -102.40
Change %: -6.15%
Open: 1665.00000000
Close: 1562.59997559
High: 1670.50000000
Low: 1528.50000000
Volume: 690989		Change: 43.50
Change %: 2.79%
Open: 1560.00000000
Close: 1603.50000000
High: 1639.69995117
Low: 1545.50000000
Volume: 19504		Change: 13.40
Change %: 0.84%
Open: 1597.09997559
Close: 1610.50000000
High: 1627.50000000
Low: 1557.19995117
Volume: 257528		Change: 71.20
Change %: 4.41%
Open: 1613.40002441
Close: 1684.59997559
High: 1690.00000000
Low: 1583.09997559
Volume: 20036		Change: 82.00
Change %: 4.85%
Open: 1689.09997559
Close: 1771.09997559
High: 1785.30004883
Low: 1687.69995117
Volume: 51114		Change: -48.50
Change %: -2.75%
Open: 1766.00000000
Close: 1717.50000000
High: 1794.80004883
Low: 1698.59997559
Volume: 4169		Change: -11.40
Change %: -0.66%
Open: 1722.30004883
Close: 1710.90002441
High: 1751.30004883
Low: 1674.09997559
Volume: 691530		Change: -40.10
Change %: -2.34%
Open: 1714.90002441
Close: 1674.80004883
High: 1722.30004883
Low: 1635.80004883
Volume: 14122
2011Change: -81.80
Change %: -5.78%
Open: 1415.59997559
Close: 1333.80004883
High: 1423.90002441
Low: 1307.69995117
Volume: 598758		Change: 76.20
Change %: 5.72%
Open: 1333.09997559
Close: 1409.30004883
High: 1415.69995117
Low: 1324.90002441
Volume: 25756		Change: 23.60
Change %: 1.67%
Open: 1415.30004883
Close: 1438.90002441
High: 1446.90002441
Low: 1385.50000000
Volume: 388560		Change: 122.60
Change %: 8.55%
Open: 1433.40002441
Close: 1556.00000000
High: 1568.69995117
Low: 1413.00000000
Volume: 26284		Change: -37.00
Change %: -2.35%
Open: 1572.90002441
Close: 1535.90002441
High: 1576.59997559
Low: 1471.00000000
Volume: 271249		Change: -33.40
Change %: -2.17%
Open: 1535.69995117
Close: 1502.30004883
High: 1558.50000000
Low: 1490.69995117
Volume: 27209		Change: 126.10
Change %: 8.39%
Open: 1502.19995117
Close: 1628.30004883
High: 1634.90002441
Low: 1480.00000000
Volume: 619798		Change: 205.50
Change %: 12.66%
Open: 1623.00000000
Close: 1828.50000000
High: 1909.30004883
Low: 1607.00000000
Volume: 48405		Change: -205.40
Change %: -11.25%
Open: 1825.80004883
Close: 1620.40002441
High: 1911.59997559
Low: 1562.40002441
Volume: 63433		Change: 96.40
Change %: 5.92%
Open: 1627.80004883
Close: 1724.19995117
High: 1752.00000000
Low: 1596.59997559
Volume: 5430		Change: 38.80
Change %: 2.27%
Open: 1706.69995117
Close: 1745.50000000
High: 1798.40002441
Low: 1674.40002441
Volume: 513772		Change: -181.20
Change %: -10.37%
Open: 1747.00000000
Close: 1565.80004883
High: 1762.90002441
Low: 1525.00000000
Volume: 21272
2010Change: -34.70
Change %: -3.10%
Open: 1117.69995117
Close: 1083.00000000
High: 1161.19995117
Low: 1073.19995117
Volume: 641328		Change: 37.30
Change %: 3.45%
Open: 1081.00000000
Close: 1118.30004883
High: 1127.40002441
Low: 1045.19995117
Volume: 33966		Change: -6.00
Change %: -0.54%
Open: 1119.30004883
Close: 1113.30004883
High: 1145.00000000
Low: 1085.50000000
Volume: 444982		Change: 55.00
Change %: 4.89%
Open: 1125.09997559
Close: 1180.09997559
High: 1181.30004883
Low: 1111.30004883
Volume: 19138		Change: 33.60
Change %: 2.85%
Open: 1178.59997559
Close: 1212.19995117
High: 1246.50000000
Low: 1159.19995117
Volume: 723322		Change: 20.70
Change %: 1.69%
Open: 1224.80004883
Close: 1245.50000000
High: 1264.80004883
Low: 1196.90002441
Volume: 28859		Change: -24.60
Change %: -2.04%
Open: 1206.30004883
Close: 1181.69995117
High: 1242.40002441
Low: 1158.00000000
Volume: 535000		Change: 64.90
Change %: 5.48%
Open: 1183.40002441
Close: 1248.30004883
High: 1249.40002441
Low: 1174.69995117
Volume: 9250		Change: 61.50
Change %: 4.93%
Open: 1246.30004883
Close: 1307.80004883
High: 1315.19995117
Low: 1240.00000000
Volume: 66359		Change: 48.10
Change %: 3.67%
Open: 1309.00000000
Close: 1357.09997559
High: 1383.90002441
Low: 1309.00000000
Volume: 6227		Change: 24.70
Change %: 1.82%
Open: 1360.30004883
Close: 1385.00000000
High: 1423.19995117
Low: 1327.50000000
Volume: 490614		Change: 34.30
Change %: 2.47%
Open: 1386.80004883
Close: 1421.09997559
High: 1431.09997559
Low: 1362.50000000
Volume: 28263
2009Change: 45.80
Change %: 5.20%
Open: 881.50000000
Close: 927.29998779
High: 930.29998779
Low: 805.59997559
Volume: 430840		Change: 17.20
Change %: 1.86%
Open: 924.29998779
Close: 941.50000000
High: 1004.90002441
Low: 889.79998779
Volume: 14216		Change: -22.40
Change %: -2.37%
Open: 945.00000000
Close: 922.59997559
High: 963.20001221
Low: 885.00000000
Volume: 178292		Change: -27.90
Change %: -3.04%
Open: 918.59997559
Close: 890.70001221
High: 932.50000000
Low: 865.00000000
Volume: 30941		Change: 94.80
Change %: 10.72%
Open: 884.00000000
Close: 978.79998779
High: 980.40002441
Low: 881.50000000
Volume: 468612		Change: -51.70
Change %: -5.28%
Open: 978.79998779
Close: 927.09997559
High: 990.29998779
Low: 917.29998779
Volume: 22663		Change: 24.40
Change %: 2.63%
Open: 929.29998779
Close: 953.70001221
High: 958.09997559
Low: 905.59997559
Volume: 354752		Change: -0.90
Change %: -0.09%
Open: 952.59997559
Close: 951.70001221
High: 971.09997559
Low: 931.50000000
Volume: 14984		Change: 53.80
Change %: 5.64%
Open: 954.20001221
Close: 1008.00000000
High: 1019.79998779
Low: 948.70001221
Volume: 31267		Change: 32.30
Change %: 3.21%
Open: 1007.40002441
Close: 1039.69995117
High: 1070.19995117
Low: 986.79998779
Volume: 7185		Change: 127.70
Change %: 12.12%
Open: 1053.40002441
Close: 1181.09997559
High: 1195.00000000
Low: 1043.50000000
Volume: 333290		Change: -85.80
Change %: -7.27%
Open: 1181.00000000
Close: 1095.19995117
High: 1226.40002441
Low: 1075.00000000
Volume: 44567
2008Change: 66.40
Change %: 8.13%
Open: 817.20001221
Close: 883.59997559
High: 883.59997559
Low: 740.00000000
Volume: 16407