Monthly Returns GBP USD (yahoo)

Year January 7/10 February 4/13 March 12/5 April 10/7 May 8/9 June 11/5 July 7/9 August 5/11 September 8/8 October 9/8 November 8/9 December 9/8
2024 -0.0065439900000002 USD
-0.52%
Open 1.27284765 USD
Close 1.26630366 USD
 -0.01203025 USD
-0.95%
Open 1.27472985 USD
Close 1.26269960 USD
 -0.01157963 USD
-0.92%
Open 1.26612735 USD
Close 1.25454772 USD
 -0.0037217199999999 USD
-0.3%
Open 1.25765598 USD
Close 1.25393426 USD
 +0.00198447 USD
+0.16%
Open 1.25399709 USD
Close 1.25598156 USD
       
2023 -0.00586212 USD
-0.49%
Open 1.21201837 USD
Close 1.20615625 USD
 -0.00013816000000011 USD
-0.01%
Open 1.23886573 USD
Close 1.23872757 USD
 +0.05456424 USD
+4.34%
Open 1.20303643 USD
Close 1.25760067 USD
 +0.01229381 USD
+0.99%
Open 1.22889376 USD
Close 1.24118757 USD
 +0.0046271099999999 USD
+0.37%
Open 1.24797201 USD
Close 1.25259912 USD
 +0.04240394 USD
+3.3%
Open 1.24299264 USD
Close 1.28539658 USD
 +0.01021648 USD
+0.8%
Open 1.26935768 USD
Close 1.27957416 USD
 -0.05146349 USD
-4.22%
Open 1.27176297 USD
Close 1.22029948 USD
 -0.03982472 USD
-3.27%
Open 1.25912869 USD
Close 1.21930397 USD
 +0.06075692 USD
+4.79%
Open 1.20888281 USD
Close 1.26963973 USD
 +0.05567205 USD
+4.37%
Open 1.21842754 USD
Close 1.27409959 USD
 -0.0016622500000001 USD
-0.13%
Open 1.27121341 USD
Close 1.26955116 USD
2022 -0.01490092 USD
-1.11%
Open 1.35222840 USD
Close 1.33732748 USD
 -0.0385052 USD
-2.93%
Open 1.35239303 USD
Close 1.31388783 USD
 -0.07583403 USD
-6.03%
Open 1.33333337 USD
Close 1.25749934 USD
 -0.04581094 USD
-3.62%
Open 1.31051302 USD
Close 1.26470208 USD
 -0.04419922 USD
-3.64%
Open 1.25737917 USD
Close 1.21317995 USD
 -0.03042364 USD
-2.5%
Open 1.24842381 USD
Close 1.21800017 USD
 -0.04460371 USD
-3.83%
Open 1.21058047 USD
Close 1.16597676 USD
 -0.10901189 USD
-9.76%
Open 1.22595596 USD
Close 1.11694407 USD
 +0.0048606400000002 USD
+0.42%
Open 1.15473437 USD
Close 1.15959501 USD
 +0.08103824 USD
+6.78%
Open 1.11364782 USD
Close 1.19468606 USD
 +0.06068552 USD
+5.02%
Open 1.14921391 USD
Close 1.20989943 USD
 +0.00991583 USD
+0.8%
Open 1.22544515 USD
Close 1.23536098 USD
2021 +0.02473033 USD
+1.78%
Open 1.36826980 USD
Close 1.39300013 USD
 +0.0071061800000001 USD
+0.52%
Open 1.36755872 USD
Close 1.37466490 USD
 +0.0024098199999998 USD
+0.17%
Open 1.39287412 USD
Close 1.39528394 USD
 +0.03452885 USD
+2.43%
Open 1.38350856 USD
Close 1.41803741 USD
 +0.0023529499999999 USD
+0.17%
Open 1.38192165 USD
Close 1.38427460 USD
 -0.02526772 USD
-1.82%
Open 1.41566861 USD
Close 1.39040089 USD
 +7.5810000000009E-5 USD
+0.01%
Open 1.37597001 USD
Close 1.37604582 USD
 -0.04701841 USD
-3.5%
Open 1.38966084 USD
Close 1.34264243 USD
 -0.0084099799999999 USD
-0.61%
Open 1.37741041 USD
Close 1.36900043 USD
 -0.02558685 USD
-1.92%
Open 1.35709155 USD
Close 1.33150470 USD
 -0.01609636 USD
-1.19%
Open 1.36593366 USD
Close 1.34983730 USD
 +0.01240576 USD
+0.93%
Open 1.32793307 USD
Close 1.34033883 USD
2020 -0.04320812 USD
-3.37%
Open 1.32504737 USD
Close 1.28183925 USD
 -0.08091438 USD
-6.54%
Open 1.31807876 USD
Close 1.23716438 USD
 -0.03341007 USD
-2.68%
Open 1.28055727 USD
Close 1.24714720 USD
 -0.0036760500000002 USD
-0.3%
Open 1.23817539 USD
Close 1.23449934 USD
 -0.01459861 USD
-1.19%
Open 1.24565578 USD
Close 1.23105717 USD
 +0.06294024 USD
+4.8%
Open 1.24884486 USD
Close 1.31178510 USD
 +0.08882773 USD
+6.65%
Open 1.24682069 USD
Close 1.33564842 USD
 -0.02344739 USD
-1.82%
Open 1.31010091 USD
Close 1.28665352 USD
 -0.04515075 USD
-3.49%
Open 1.34005141 USD
Close 1.29490066 USD
 +0.04463101 USD
+3.35%
Open 1.28856015 USD
Close 1.33319116 USD
 +0.07035852 USD
+5.16%
Open 1.29270780 USD
Close 1.36306632 USD
 +0.02837312 USD
+2.07%
Open 1.34222782 USD
Close 1.37060094 USD
2019 +0.0565902 USD
+4.25%
Open 1.27523375 USD
Close 1.33182395 USD
 -0.00336099 USD
-0.26%
Open 1.30785632 USD
Close 1.30449533 USD
 -0.03054154 USD
-2.36%
Open 1.32378435 USD
Close 1.29324281 USD
 -0.04596281 USD
-3.65%
Open 1.30693328 USD
Close 1.26097047 USD
 -0.03588366 USD
-2.83%
Open 1.30548310 USD
Close 1.26959944 USD
 -0.04788649 USD
-3.94%
Open 1.26404679 USD
Close 1.21616030 USD
 -0.04852021 USD
-3.99%
Open 1.26441431 USD
Close 1.21589410 USD
 +0.01659286 USD
+1.35%
Open 1.21272385 USD
Close 1.22931671 USD
 +0.07423425 USD
+5.75%
Open 1.21593857 USD
Close 1.29017282 USD
 +0.06368363 USD
+4.93%
Open 1.22931671 USD
Close 1.29300034 USD
 +0.01730752 USD
+1.32%
Open 1.29399586 USD
Close 1.31130338 USD
 +0.01777816 USD
+1.36%
Open 1.29112232 USD
Close 1.30890048 USD
2018 +0.0394938 USD
+2.84%
Open 1.35111403 USD
Close 1.39060783 USD
 -0.02501785 USD
-1.78%
Open 1.42671680 USD
Close 1.40169895 USD
 -0.00036037000000011 USD
-0.03%
Open 1.37746739 USD
Close 1.37710702 USD
 -0.07523119 USD
-5.66%
Open 1.40358758 USD
Close 1.32835639 USD
 -0.04005886 USD
-3.03%
Open 1.36106277 USD
Close 1.32100391 USD
 -0.02192748 USD
-1.67%
Open 1.33547008 USD
Close 1.31354260 USD
 -0.01972878 USD
-1.52%
Open 1.32082951 USD
Close 1.30110073 USD
 -0.00942409 USD
-0.72%
Open 1.31252539 USD
Close 1.30310130 USD
 -0.0213164 USD
-1.68%
Open 1.29220676 USD
Close 1.27089036 USD
 -0.02594769 USD
-2.03%
Open 1.30439317 USD
Close 1.27844548 USD
 -0.03057599 USD
-2.41%
Open 1.29993367 USD
Close 1.26935768 USD
 +0.03669405 USD
+2.8%
Open 1.27502227 USD
Close 1.31171632 USD
2017 +0.0090324799999999 USD
+0.73%
Open 1.23490334 USD
Close 1.24393582 USD
 -0.01844024 USD
-1.48%
Open 1.26628768 USD
Close 1.24784744 USD
 +0.06604493 USD
+5.11%
Open 1.22711432 USD
Close 1.29315925 USD
 +0.02698314 USD
+2.11%
Open 1.25391853 USD
Close 1.28090167 USD
 +0.01131094 USD
+0.87%
Open 1.28980672 USD
Close 1.30111766 USD
 +0.02583242 USD
+1.97%
Open 1.28865981 USD
Close 1.31449223 USD
 -0.0096878999999999 USD
-0.75%
Open 1.30174434 USD
Close 1.29205644 USD
 +0.01889741 USD
+1.41%
Open 1.32077706 USD
Close 1.33967447 USD
 +0.02473592 USD
+1.87%
Open 1.29651237 USD
Close 1.32124829 USD
 +0.0023721399999999 USD
+0.18%
Open 1.33935142 USD
Close 1.34172356 USD
 +0.02605032 USD
+1.93%
Open 1.32555676 USD
Close 1.35160708 USD
 +0.06651592 USD
+4.7%
Open 1.34907258 USD
Close 1.41558850 USD
2016 -0.08779788 USD
-6.33%
Open 1.47399139 USD
Close 1.38619351 USD
 -0.0051839300000001 USD
-0.36%
Open 1.44258511 USD
Close 1.43740118 USD
 +0.06521845 USD
+4.46%
Open 1.39649200 USD
Close 1.46171045 USD
 +0.04082989 USD
+2.79%
Open 1.42267752 USD
Close 1.46350741 USD
 -0.11390984 USD
-8.46%
Open 1.46049356 USD
Close 1.34658372 USD
 -0.1204741 USD
-9.12%
Open 1.44210660 USD
Close 1.32163250 USD
 -0.01946103 USD
-1.49%
Open 1.32853293 USD
Close 1.30907190 USD
 -0.02230787 USD
-1.72%
Open 1.31865227 USD
Close 1.29634440 USD
 -0.10607076 USD
-8.68%
Open 1.32766867 USD
Close 1.22159791 USD
 -0.04393995 USD
-3.52%
Open 1.29315925 USD
Close 1.24921930 USD
 +0.01013386 USD
+0.82%
Open 1.22387028 USD
Close 1.23400414 USD
 -0.00897014 USD
-0.72%
Open 1.25897014 USD
Close 1.25000000 USD
2015 -0.01421523 USD
-0.92%
Open 1.55802071 USD
Close 1.54380548 USD
 -0.02749836 USD
-1.86%
Open 1.50840938 USD
Close 1.48091102 USD
 +0.0020676800000001 USD
+0.13%
Open 1.54061842 USD
Close 1.54268610 USD
 +0.04840624 USD
+3.16%
Open 1.48350346 USD
Close 1.53190970 USD
 +0.05758202 USD
+3.66%
Open 1.51561081 USD
Close 1.57319283 USD
 +0.04064751 USD
+2.6%
Open 1.51978004 USD
Close 1.56042755 USD
 -0.01871896 USD
-1.21%
Open 1.56052494 USD
Close 1.54180598 USD
 -0.04651022 USD
-3.07%
Open 1.56230474 USD
Close 1.51579452 USD
 +0.01256144 USD
+0.81%
Open 1.53033888 USD
Close 1.54290032 USD
 -0.01020122 USD
-0.68%
Open 1.51409626 USD
Close 1.50389504 USD
 -0.06229007 USD
-4.2%
Open 1.54421067 USD
Close 1.48192060 USD
 -0.08330619 USD
-5.85%
Open 1.50790906 USD
Close 1.42460287 USD
2014 +0.01153826 USD
+0.69%
Open 1.65766013 USD
Close 1.66919839 USD
 +0.02060139 USD
+1.24%
Open 1.64379060 USD
Close 1.66439199 USD
 +0.00870109 USD
+0.52%
Open 1.67372429 USD
Close 1.68242538 USD
 +0.01301479 USD
+0.78%
Open 1.66289735 USD
Close 1.67591214 USD
 +0.01390028 USD
+0.82%
Open 1.68950319 USD
Close 1.70340347 USD
 +0.01538611 USD
+0.91%
Open 1.67563128 USD
Close 1.69101739 USD
 -0.05567575 USD
-3.36%
Open 1.71476591 USD
Close 1.65909016 USD
 -0.05857301 USD
-3.61%
Open 1.68279338 USD
Close 1.62422037 USD
 -0.06149638 USD
-3.84%
Open 1.66159880 USD
Close 1.60010242 USD
 -0.05799734 USD
-3.71%
Open 1.61930203 USD
Close 1.56130469 USD
 -0.04030967 USD
-2.59%
Open 1.59721446 USD
Close 1.55690479 USD
 -0.06629169 USD
-4.4%
Open 1.57329178 USD
Close 1.50700009 USD
2013 -0.10793531 USD
-7.12%
Open 1.62469542 USD
Close 1.51676011 USD
 -0.05064118 USD
-3.33%
Open 1.57035184 USD
Close 1.51971066 USD
 +0.04589343 USD
+2.96%
Open 1.50353336 USD
Close 1.54942679 USD
 +0.00060273 USD
+0.04%
Open 1.52230179 USD
Close 1.52290452 USD
 -0.03672039 USD
-2.42%
Open 1.55714726 USD
Close 1.52042687 USD
 +0.0033843500000001 USD
+0.22%
Open 1.52082002 USD
Close 1.52420437 USD
 +0.03019655 USD
+1.95%
Open 1.52091253 USD
Close 1.55110908 USD
 +0.10490322 USD
+6.49%
Open 1.51199007 USD
Close 1.61689329 USD
 +0.05071211 USD
+3.16%
Open 1.55190337 USD
Close 1.60261548 USD
 +0.0176003 USD
+1.08%
Open 1.61930203 USD
Close 1.63690233 USD
 +0.05723118 USD
+3.47%
Open 1.59228063 USD
Close 1.64951181 USD
 +0.0119977 USD
+0.73%
Open 1.63784063 USD
Close 1.64983833 USD
2012 +0.0396024 USD
+2.49%
Open 1.55260217 USD
Close 1.59220457 USD
 +0.01690531 USD
+1.06%
Open 1.58478606 USD
Close 1.60169137 USD
 +0.03221977 USD
+1.98%
Open 1.59591436 USD
Close 1.62813413 USD
 -0.05298174 USD
-3.42%
Open 1.60128105 USD
Close 1.54829931 USD
 -0.05162609 USD
-3.29%
Open 1.62232316 USD
Close 1.57069707 USD
 +0.03641927 USD
+2.32%
Open 1.53491950 USD
Close 1.57133877 USD
 +0.01089513 USD
+0.69%
Open 1.56813538 USD
Close 1.57903051 USD
 +0.06003309 USD
+3.72%
Open 1.55448472 USD
Close 1.61451781 USD
 +0.02066088 USD
+1.29%
Open 1.58679771 USD
Close 1.60745859 USD
 -0.0087966900000001 USD
-0.55%
Open 1.61290324 USD
Close 1.60410655 USD
 +0.00286841 USD
+0.18%
Open 1.61342371 USD
Close 1.61629212 USD
 -0.02252841 USD
-1.43%
Open 1.60230720 USD
Close 1.57977879 USD
2011 +0.05243838 USD
+3.26%
Open 1.55760825 USD
Close 1.61004663 USD
 -0.0063293 USD
-0.39%
Open 1.61373615 USD
Close 1.60740685 USD
 +0.03858864 USD
+2.32%
Open 1.62641299 USD
Close 1.66500163 USD
 +0.03683614 USD
+2.23%
Open 1.61194134 USD
Close 1.64877748 USD
 -0.06250251 USD
-3.89%
Open 1.67009032 USD
Close 1.60758781 USD
 +0.0030219600000001 USD
+0.18%
Open 1.63382673 USD
Close 1.63684869 USD
 +0.02376902 USD
+1.46%
Open 1.60699368 USD
Close 1.63076270 USD
 -0.07138062 USD
-4.58%
Open 1.63132143 USD
Close 1.55994081 USD
 -0.00772083 USD
-0.48%
Open 1.61890888 USD
Close 1.61118805 USD
 +0.00153124 USD
+0.1%
Open 1.55826342 USD
Close 1.55979466 USD
 -0.05241442 USD
-3.4%
Open 1.59400666 USD
Close 1.54159224 USD
 +0.0025374899999999 USD
+0.16%
Open 1.56830764 USD
Close 1.57084513 USD
2010 -0.09566045 USD
-6.3%
Open 1.61371005 USD
Close 1.51804960 USD
 -0.07672751 USD
-5.05%
Open 1.59509993 USD
Close 1.51837242 USD
 +0.03251183 USD
+2.12%
Open 1.49749923 USD
Close 1.53001106 USD
 -0.07717872 USD
-5.31%
Open 1.52937949 USD
Close 1.45220077 USD
 -0.03616333 USD
-2.42%
Open 1.53059661 USD
Close 1.49443328 USD
 +0.10321129 USD
+6.57%
Open 1.46659815 USD
Close 1.56980944 USD
 +0.02999985 USD
+1.94%
Open 1.51659918 USD
Close 1.54659903 USD
 +0.0089807500000001 USD
+0.57%
Open 1.57059848 USD
Close 1.57957923 USD
 +0.03207922 USD
+2.03%
Open 1.54533231 USD
Close 1.57741153 USD
 -0.02620685 USD
-1.68%
Open 1.58182800 USD
Close 1.55562115 USD
 -0.06258655 USD
-4.05%
Open 1.60629666 USD
Close 1.54371011 USD
 +0.02186882 USD
+1.38%
Open 1.56106091 USD
Close 1.58292973 USD
2009 -0.04439402 USD
-3.11%
Open 1.47219026 USD
Close 1.42779624 USD
 -0.0044585499999998 USD
-0.31%
Open 1.43895245 USD
Close 1.43449390 USD
 +0.05590856 USD
+3.78%
Open 1.42290008 USD
Close 1.47880864 USD
 +0.1709764 USD
+10.57%
Open 1.44688487 USD
Close 1.61786127 USD
 +0.15267777 USD
+9.27%
Open 1.49400902 USD
Close 1.64668679 USD
 +0.02571797 USD
+1.54%
Open 1.64479089 USD
Close 1.67050886 USD
 -0.01841414 USD
-1.13%
Open 1.64760935 USD
Close 1.62919521 USD
 -0.09419357 USD
-5.89%
Open 1.69439840 USD
Close 1.60020483 USD
 +0.01798117 USD
+1.09%
Open 1.62680972 USD
Close 1.64479089 USD
 +0.05788612 USD
+3.52%
Open 1.58790648 USD
Close 1.64579260 USD
 -0.02332247 USD
-1.44%
Open 1.64152408 USD
Close 1.61820161 USD
 -0.06477511 USD
-4.05%
Open 1.66237223 USD
Close 1.59759712 USD
2008 -0.00067115000000006 USD
-0.03%
Open 1.98728144 USD
Close 1.98661029 USD
 +0.01879716 USD
+0.95%
Open 1.96540868 USD
Close 1.98420584 USD
 +0.00339234 USD
+0.17%
Open 1.98440266 USD
Close 1.98779500 USD
 +0.0014877400000002 USD
+0.08%
Open 1.97800469 USD
Close 1.97949243 USD
 +0.01427543 USD
+0.72%
Open 1.97870922 USD
Close 1.99298465 USD
 +0.00849736 USD
+0.43%
Open 1.97460663 USD
Close 1.98310399 USD
 -0.18410277 USD
-10.17%
Open 1.99461460 USD
Close 1.81051183 USD
 -0.19294906 USD
-10.83%
Open 1.97503555 USD
Close 1.78208649 USD
 -0.18368769 USD
-11.43%
Open 1.79099119 USD
Close 1.60730350 USD
 -0.23544693 USD
-15.34%
Open 1.77022493 USD
Close 1.53477800 USD
 -0.14609802 USD
-9.97%
Open 1.61170757 USD
Close 1.46560955 USD
 -0.04509604 USD
-3.13%
Open 1.48639202 USD
Close 1.44129598 USD
2007          +0.0124867 USD
+0.61%
Open 2.04419541 USD
Close 2.05668211 USD
 -0.09178698 USD
-4.62%
Open 2.07839727 USD
Close 1.98661029 USD
 -0.06679702 USD
-3.36%
Open 2.05740142 USD
Close 1.99060440 USD