Monthly Returns Heatmap, GBP USD (yahoo)

Heatmap of Monthly Returns
January
8 / 8		February
7 / 9		March
9 / 8		April
12 / 5		May
6 / 11		June
8 / 9		July
9 / 8		August
7 / 10		September
8 / 9		October
7 / 10		November
8 / 8		December
7 / 9
2026Change: 0.03
Change %: 2.46%
Open: 1.34749091
Close: 1.38064337
High: 1.38467717
Low: 1.33655894
Volume: 0		Change: -0.02
Change %: -1.39%
Open: 1.36810136
Close: 1.34914529
High: 1.37332451
Low: 1.34352612
Volume: 0		Change: -0.02
Change %: -1.23%
Open: 1.34075212
Close: 1.32432783
High: 1.34814489
Low: 1.31611860
Volume: 0		Change: 0.03
Change %: 2.25%
Open: 1.33028257
Close: 1.36026669
High: 1.36578441
Low: 1.31839156
Volume: 0		Change: -0.01
Change %: -0.96%
Open: 1.35814202
Close: 1.34515274
High: 1.36522496
Low: 1.33044183
Volume: 0		Change: -0.02
Change %: -1.56%
Open: 1.34602189
Close: 1.32506502
High: 1.34827220
Low: 1.31430221
Volume: 0		Change: 0.02
Change %: 1.37%
Open: 1.32792068
Close: 1.34609425
High: 1.35446286
Low: 1.32731616
Volume: 0		Change: 0.01
Change %: 0.45%
Open: 1.34892690
Close: 1.35501361
High: 1.36750269
Low: 1.34200084
Volume: 0		Change: -0.02
Change %: -1.84%
Open: 1.35135138
Close: 1.32643592
High: 1.35703623
Low: 1.31851327
Volume: 0		Change: 0.01
Change %: 0.74%
Open: 1.31985331
Close: 1.32957506
High: 1.34174156
Low: 1.31385326
Volume: 0
2025Change: -0.01
Change %: -0.78%
Open: 1.25210035
Close: 1.24239039
High: 1.25764012
Low: 1.21012640
Volume: 0		Change: 0.03
Change %: 2.50%
Open: 1.22913551
Close: 1.25989008
High: 1.27079332
Low: 1.22503984
Volume: 0		Change: 0.03
Change %: 2.53%
Open: 1.26015997
Close: 1.29208982
High: 1.30152416
Low: 1.25844729
Volume: 0		Change: 0.04
Change %: 3.11%
Open: 1.29224002
Close: 1.33239174
High: 1.34423053
Low: 1.27228081
Volume: 0		Change: 0.02
Change %: 1.60%
Open: 1.32865644
Close: 1.34989929
High: 1.35928667
Low: 1.31419861
Volume: 0		Change: 0.03
Change %: 1.94%
Open: 1.34694648
Close: 1.37306058
High: 1.37887299
Low: 1.33734536
Volume: 0		Change: -0.05
Change %: -3.91%
Open: 1.37472165
Close: 1.32098651
High: 1.37532663
Low: 1.31440592
Volume: 0		Change: 0.02
Change %: 1.59%
Open: 1.32922161
Close: 1.35038412
High: 1.35945296
Low: 1.32546890
Volume: 0		Change: -0.01
Change %: -0.76%
Open: 1.35470140
Close: 1.34433901
High: 1.36707270
Low: 1.33313787
Volume: 0		Change: -0.03
Change %: -2.36%
Open: 1.34778154
Close: 1.31591070
High: 1.35098624
Low: 1.30994642
Volume: 0		Change: 0.01
Change %: 0.80%
Open: 1.31364620
Close: 1.32411754
High: 1.32696390
Low: 1.30116844
Volume: 0		Change: 0.02
Change %: 1.71%
Open: 1.32408237
Close: 1.34671974
High: 1.35354626
Low: 1.31818295
Volume: 0
2024Change: 0.00
Change %: -0.27%
Open: 1.27299988
Close: 1.26955116
High: 1.27846169
Low: 1.25974727
Volume: 0		Change: 0.00
Change %: -0.14%
Open: 1.26806998
Close: 1.26630366
High: 1.27728605
Low: 1.25200319
Volume: 0		Change: 0.00
Change %: 0.08%
Open: 1.26272202
Close: 1.26372719
High: 1.28905845
Low: 1.25407577
Volume: 0		Change: -0.01
Change %: -0.46%
Open: 1.25475240
Close: 1.24901640
High: 1.27090633
Low: 1.23011827
Volume: 0		Change: 0.02
Change %: 1.54%
Open: 1.25371408
Close: 1.27304208
High: 1.27998364
Low: 1.24491143
Volume: 0		Change: -0.01
Change %: -0.75%
Open: 1.27440488
Close: 1.26486218
High: 1.28600824
Low: 1.26135218
Volume: 0		Change: 0.02
Change %: 1.64%
Open: 1.26462209
Close: 1.28531396
High: 1.30446124
Low: 1.26163864
Volume: 0		Change: 0.04
Change %: 3.44%
Open: 1.27284765
Close: 1.31662107
High: 1.32625997
Low: 1.26662445
Volume: 0		Change: 0.02
Change %: 1.87%
Open: 1.31307697
Close: 1.33761370
High: 1.34329152
Low: 1.30032253
Volume: 0		Change: -0.03
Change %: -2.37%
Open: 1.32747471
Close: 1.29595792
High: 1.33054805
Low: 1.28475249
Volume: 0		Change: -0.02
Change %: -1.54%
Open: 1.28947401
Close: 1.26968002
High: 1.30437613
Low: 1.24886048
Volume: 0		Change: -0.02
Change %: -1.23%
Open: 1.27056730
Close: 1.25490987
High: 1.28130555
Low: 1.24099970
Volume: 0
2023Change: 0.03
Change %: 2.10%
Open: 1.20989943
Close: 1.23536098
High: 1.24492693
Low: 1.18445528
Volume: 0		Change: -0.02
Change %: -2.00%
Open: 1.23078442
Close: 1.20615625
High: 1.24018693
Low: 1.19168210
Volume: 0		Change: 0.05
Change %: 4.53%
Open: 1.20313776
Close: 1.25760067
High: 1.25813067
Low: 1.18079090
Volume: 0		Change: 0.03
Change %: 2.19%
Open: 1.22889376
Close: 1.25576079
High: 1.25813067
Low: 1.22768676
Volume: 0		Change: 0.00
Change %: -0.32%
Open: 1.24873567
Close: 1.24469447
High: 1.26790929
Low: 1.23122382
Volume: 0		Change: 0.03
Change %: 2.59%
Open: 1.25296009
Close: 1.28539658
High: 1.31423306
Low: 1.23696542
Volume: 0		Change: 0.01
Change %: 1.11%
Open: 1.26935768
Close: 1.28340054
High: 1.31423306
Low: 1.26603103
Volume: 0		Change: -0.01
Change %: -0.93%
Open: 1.27911580
Close: 1.26728261
High: 1.28113151
Low: 1.25487828
Volume: 0		Change: -0.04
Change %: -3.38%
Open: 1.25912869
Close: 1.21657467
High: 1.26435030
Low: 1.20425344
Volume: 0		Change: 0.00
Change %: -0.21%
Open: 1.21911073
Close: 1.21657467
High: 1.23360837
Low: 1.20425344
Volume: 0		Change: 0.05
Change %: 4.49%
Open: 1.21512592
Close: 1.26963973
High: 1.27325273
Low: 1.20977497
Volume: 0		Change: 0.01
Change %: 0.81%
Open: 1.26318455
Close: 1.27339864
High: 1.28267622
Low: 1.25046885
Volume: 0
2022Change: -0.01
Change %: -0.86%
Open: 1.35198534
Close: 1.34033883
High: 1.37494850
Low: 1.33605886
Volume: 0		Change: -0.01
Change %: -0.52%
Open: 1.34426665
Close: 1.33732748
High: 1.36433101
Low: 1.32759809
Volume: 0		Change: -0.03
Change %: -2.05%
Open: 1.34228182
Close: 1.31469965
High: 1.34372485
Low: 1.30013645
Volume: 0		Change: -0.05
Change %: -3.50%
Open: 1.31051302
Close: 1.26470208
High: 1.31669033
Low: 1.21571672
Volume: 0		Change: 0.00
Change %: 0.28%
Open: 1.25737917
Close: 1.26089096
High: 1.26662445
Low: 1.21571672
Volume: 0		Change: -0.03
Change %: -2.59%
Open: 1.24842381
Close: 1.21608639
High: 1.25944579
Low: 1.19806385
Volume: 0		Change: 0.01
Change %: 0.51%
Open: 1.21058047
Close: 1.21673739
High: 1.22919583
Low: 1.17631841
Volume: 0		Change: -0.07
Change %: -5.39%
Open: 1.22595596
Close: 1.15985060
High: 1.22783756
Low: 1.15032446
Volume: 0		Change: 0.00
Change %: 0.42%
Open: 1.15473437
Close: 1.15959501
High: 1.17376399
Low: 1.03790426
Volume: 0		Change: 0.05
Change %: 4.13%
Open: 1.11364782
Close: 1.15959501
High: 1.16441548
Low: 1.09264541
Volume: 0		Change: 0.05
Change %: 4.14%
Open: 1.14718366
Close: 1.19468606
High: 1.21542132
Low: 1.11625826
Volume: 0		Change: 0.00
Change %: -0.16%
Open: 1.20755446
Close: 1.20563269
High: 1.24415255
Low: 1.19942915
Volume: 0
2021Change: 0.00
Change %: 0.26%
Open: 1.36900043
Close: 1.37250090
High: 1.37598896
Low: 1.34542418
Volume: 0		Change: 0.03
Change %: 2.26%
Open: 1.36980677
Close: 1.40081525
High: 1.42170668
Low: 1.35714674
Volume: 0		Change: -0.02
Change %: -1.36%
Open: 1.39762402
Close: 1.37862587
High: 1.40110958
Low: 1.36707270
Volume: 0		Change: 0.03
Change %: 2.50%
Open: 1.38350856
Close: 1.41803741
High: 1.42334569
Low: 1.36705399
Volume: 0		Change: 0.04
Change %: 2.95%
Open: 1.38192165
Close: 1.42267752
High: 1.42472470
Low: 1.38054812
Volume: 0		Change: -0.03
Change %: -2.31%
Open: 1.41566861
Close: 1.38291538
High: 1.42019236
Low: 1.37638664
Volume: 0		Change: 0.00
Change %: 0.01%
Open: 1.37597001
Close: 1.37604582
High: 1.39840579
Low: 1.35736775
Volume: 0		Change: -0.01
Change %: -1.03%
Open: 1.38966084
Close: 1.37533987
High: 1.39569294
Low: 1.36035919
Volume: 0		Change: -0.03
Change %: -2.21%
Open: 1.37741041
Close: 1.34698272
High: 1.39132369
Low: 1.34174156
Volume: 0		Change: 0.02
Change %: 1.69%
Open: 1.35709155
Close: 1.38007176
High: 1.38339949
Low: 1.35336304
Volume: 0		Change: -0.04
Change %: -2.71%
Open: 1.36864436
Close: 1.33150470
High: 1.36946905
Low: 1.32062018
Volume: 0		Change: 0.02
Change %: 1.52%
Open: 1.32959270
Close: 1.34983730
High: 1.35484838
Low: 1.31740165
Volume: 0
2020Change: -0.02
Change %: -1.24%
Open: 1.32540035
Close: 1.30890048
High: 1.32709956
Low: 1.29567254
Volume: 0		Change: -0.03
Change %: -2.41%
Open: 1.32074928
Close: 1.28889227
High: 1.32074928
Low: 1.27544522
Volume: 0		Change: -0.04
Change %: -3.23%
Open: 1.28229952
Close: 1.24084878
High: 1.31997514
Low: 1.14768398
Volume: 0		Change: 0.02
Change %: 1.61%
Open: 1.23817539
Close: 1.25814652
High: 1.26377523
Low: 1.22073293
Volume: 0		Change: -0.01
Change %: -0.87%
Open: 1.24565578
Close: 1.23479962
High: 1.24850178
Low: 1.20860517
Volume: 0		Change: -0.01
Change %: -0.79%
Open: 1.24884486
Close: 1.23892713
High: 1.28003275
Low: 1.22541511
Volume: 0		Change: 0.09
Change %: 7.12%
Open: 1.24682069
Close: 1.33564842
High: 1.33931565
Low: 1.24407506
Volume: 0		Change: 0.03
Change %: 2.01%
Open: 1.31010091
Close: 1.33645165
High: 1.34807229
Low: 1.29841971
Volume: 0		Change: -0.05
Change %: -3.60%
Open: 1.34005141
Close: 1.29175603
High: 1.34014118
Low: 1.26795745
Volume: 0		Change: 0.00
Change %: 0.36%
Open: 1.28856015
Close: 1.29319263
High: 1.31714129
Low: 1.28396070
Volume: 0		Change: 0.04
Change %: 2.98%
Open: 1.29460061
Close: 1.33319116
High: 1.33987010
Low: 1.28567755
Volume: 0		Change: 0.03
Change %: 2.20%
Open: 1.33372462
Close: 1.36306632
High: 1.36845696
Low: 1.31369793
Volume: 0
2019Change: 0.04
Change %: 2.88%
Open: 1.27502227
Close: 1.31171632
High: 1.32100391
Low: 1.25187778
Volume: 0		Change: 0.02
Change %: 1.59%
Open: 1.31092525
Close: 1.33182395
High: 1.33488178
Low: 1.27740026
Volume: 0		Change: -0.02
Change %: -1.82%
Open: 1.32648861
Close: 1.30228674
High: 1.33315551
Low: 1.29622662
Volume: 0		Change: 0.00
Change %: -0.23%
Open: 1.30693328
Close: 1.30398500
High: 1.31960940
Low: 1.28670323
Volume: 0		Change: -0.04
Change %: -2.75%
Open: 1.30548310
Close: 1.26959944
High: 1.31769669
Low: 1.25071919
Volume: 0		Change: 0.01
Change %: 0.43%
Open: 1.26404679
Close: 1.26945436
High: 1.27839637
Low: 1.25071919
Volume: 0		Change: -0.05
Change %: -3.88%
Open: 1.26441431
Close: 1.21537685
High: 1.26486218
Low: 1.20819640
Volume: 0		Change: 0.02
Change %: 1.37%
Open: 1.21272385
Close: 1.22931671
High: 1.25830483
Low: 1.19594336
Volume: 0		Change: 0.01
Change %: 1.07%
Open: 1.21593857
Close: 1.22899950
High: 1.25830483
Low: 1.19594336
Volume: 0		Change: 0.06
Change %: 4.95%
Open: 1.22931671
Close: 1.29017282
High: 1.30127001
Low: 1.21992874
Volume: 0		Change: 0.00
Change %: -0.20%
Open: 1.29386187
Close: 1.29128897
High: 1.29821229
Low: 1.27697611
Volume: 0		Change: 0.02
Change %: 1.42%
Open: 1.29289997
Close: 1.31130338
High: 1.35098624
Low: 1.28980672
Volume: 0
2018Change: 0.06
Change %: 4.73%
Open: 1.35160708
Close: 1.41558850
High: 1.43395901
Low: 1.34593129
Volume: 0		Change: -0.03
Change %: -2.07%
Open: 1.42001081
Close: 1.39060783
High: 1.42763329
Low: 1.37777102
Volume: 0		Change: 0.00
Change %: 0.13%
Open: 1.37530768
Close: 1.37710702
High: 1.43771112
Low: 1.37153518
Volume: 0		Change: -0.03
Change %: -1.88%
Open: 1.40358758
Close: 1.37722075
High: 1.43771112
Low: 1.35910189
Volume: 0		Change: -0.03
Change %: -2.36%
Open: 1.36106277
Close: 1.32893908
High: 1.36647499
Low: 1.32077706
Volume: 0		Change: -0.02
Change %: -1.64%
Open: 1.33547008
Close: 1.31354260
High: 1.34734571
Low: 1.29590762
Volume: 0		Change: -0.01
Change %: -0.66%
Open: 1.32082951
Close: 1.31216383
High: 1.33600533
Low: 1.29590762
Volume: 0		Change: -0.01
Change %: -0.72%
Open: 1.31252539
Close: 1.30310130
High: 1.32961047
Low: 1.26633573
Volume: 0		Change: 0.01
Change %: 0.90%
Open: 1.29220676
Close: 1.30390000
High: 1.32961047
Low: 1.27932858
Volume: 0		Change: -0.03
Change %: -2.57%
Open: 1.30439317
Close: 1.27089036
High: 1.32573247
Low: 1.27024460
Volume: 0		Change: 0.00
Change %: 0.15%
Open: 1.27655232
Close: 1.27844548
High: 1.31743622
Low: 1.27273428
Volume: 0		Change: -0.01
Change %: -0.54%
Open: 1.27630782
Close: 1.26935768
High: 1.28340054
Low: 1.24812782
Volume: 0
2017Change: 0.02
Change %: 1.30%
Open: 1.23400414
Close: 1.25000000
High: 1.26742721
Low: 1.19912696
Volume: 0		Change: -0.01
Change %: -1.17%
Open: 1.25870073
Close: 1.24393582
High: 1.27056730
Low: 1.23484230
Volume: 0		Change: 0.06
Change %: 4.46%
Open: 1.23794556
Close: 1.29315925
High: 1.29587400
Low: 1.21132839
Volume: 0		Change: 0.04
Change %: 3.13%
Open: 1.25391853
Close: 1.29315925
High: 1.29533672
Low: 1.23690426
Volume: 0		Change: 0.00
Change %: -0.18%
Open: 1.28980672
Close: 1.28754818
High: 1.30480170
Low: 1.27717173
Volume: 0		Change: 0.03
Change %: 2.00%
Open: 1.28865981
Close: 1.31449223
High: 1.31964421
Low: 1.25908113
Volume: 0		Change: 0.02
Change %: 1.37%
Open: 1.30174434
Close: 1.31953979
High: 1.32434547
Low: 1.28126276
Volume: 0		Change: -0.03
Change %: -2.02%
Open: 1.32077706
Close: 1.29416335
High: 1.32608402
Low: 1.27774298
Volume: 0		Change: 0.02
Change %: 1.91%
Open: 1.29651237
Close: 1.32124829
High: 1.36158156
Low: 1.29113889
Volume: 0		Change: -0.02
Change %: -1.35%
Open: 1.33935142
Close: 1.32124829
High: 1.33967447
Low: 1.30289757
Volume: 0		Change: 0.01
Change %: 0.95%
Open: 1.32911563
Close: 1.34172356
High: 1.35488498
Low: 1.30415499
Volume: 0		Change: -0.01
Change %: -0.67%
Open: 1.35310674
Close: 1.34408593
High: 1.35501361
Low: 1.33081365
Volume: 0
2016Change: -0.04
Change %: -2.55%
Open: 1.47383940
Close: 1.43620384
High: 1.48170102
Low: 1.40884757
Volume: 0		Change: -0.04
Change %: -2.69%
Open: 1.42448115
Close: 1.38619351
High: 1.46681333
Low: 1.38389158
Volume: 0		Change: 0.04
Change %: 3.13%
Open: 1.39310694
Close: 1.43669915
High: 1.45137882
Low: 1.39140117
Volume: 0		Change: 0.04
Change %: 2.87%
Open: 1.42267752
Close: 1.46350741
High: 1.47688675
Low: 1.40075636
Volume: 0		Change: -0.01
Change %: -0.84%
Open: 1.46049356
Close: 1.44824684
High: 1.47688675
Low: 1.43360960
Volume: 0		Change: -0.11
Change %: -7.57%
Open: 1.44210660
Close: 1.33287132
High: 1.49470127
Low: 1.31314588
Volume: 0		Change: -0.01
Change %: -0.52%
Open: 1.32853293
Close: 1.32163250
High: 1.34812677
Low: 1.28280783
Volume: 0		Change: -0.01
Change %: -0.40%
Open: 1.31865227
Close: 1.31337011
High: 1.33730960
Low: 1.28683567
Volume: 0		Change: -0.11
Change %: -7.99%
Open: 1.32766867
Close: 1.22159791
High: 1.34426665
Low: 1.20886827
Volume: 0		Change: -0.07
Change %: -5.53%
Open: 1.29315925
Close: 1.22159791
High: 1.29483366
Low: 1.20886827
Volume: 0		Change: 0.03
Change %: 2.10%
Open: 1.22354090
Close: 1.24921930
High: 1.26726651
Low: 1.22115040
Volume: 0		Change: -0.02
Change %: -1.81%
Open: 1.25151742
Close: 1.22880316
High: 1.27730238
Low: 1.22025621
Volume: 0
2015Change: -0.05
Change %: -3.22%
Open: 1.55809355
Close: 1.50790906
High: 1.55845785
Low: 1.49546123
Volume: 0		Change: 0.03
Change %: 2.31%
Open: 1.50700009
Close: 1.54180598
High: 1.55540347
Low: 1.49920535
Volume: 0		Change: -0.06
Change %: -3.94%
Open: 1.54380548
Close: 1.48295343
High: 1.54480720
Low: 1.46370018
Volume: 0		Change: 0.05
Change %: 3.50%
Open: 1.48350346
Close: 1.53546154
High: 1.54942679
Low: 1.45736480
Volume: 0		Change: 0.01
Change %: 0.88%
Open: 1.51561081
Close: 1.52888834
High: 1.58130264
Low: 1.50918341
Volume: 0		Change: 0.05
Change %: 3.22%
Open: 1.51978004
Close: 1.56870127
High: 1.59314311
Low: 1.51834929
Volume: 0		Change: -0.02
Change %: -1.20%
Open: 1.56052494
Close: 1.54180598
High: 1.58177793
Low: 1.53390706
Volume: 0		Change: -0.03
Change %: -1.66%
Open: 1.56230474
Close: 1.53631067
High: 1.58177793
Low: 1.53045607
Volume: 0		Change: -0.02
Change %: -1.17%
Open: 1.53033888
Close: 1.51240170
High: 1.56592548
Low: 1.51103044
Volume: 0		Change: 0.02
Change %: 1.21%
Open: 1.51409626
Close: 1.53237915
High: 1.55086851
Low: 1.51382124
Volume: 0		Change: -0.04
Change %: -2.61%
Open: 1.54421067
Close: 1.50389504
High: 1.54990697
Low: 1.49970007
Volume: 0		Change: -0.02
Change %: -1.58%
Open: 1.50577462
Close: 1.48192060
High: 1.52299726
Low: 1.47449124
Volume: 0
2014Change: -0.01
Change %: -0.40%
Open: 1.65639699
Close: 1.64983833
High: 1.66663897
Low: 1.63150764
Volume: 0		Change: 0.02
Change %: 1.51%
Open: 1.64430404
Close: 1.66919839
High: 1.68211412
Low: 1.62591052
Volume: 0		Change: -0.01
Change %: -0.47%
Open: 1.67450893
Close: 1.66663897
High: 1.67850006
Low: 1.64638865
Volume: 0		Change: 0.02
Change %: 1.49%
Open: 1.66289735
Close: 1.68764973
High: 1.69130325
Low: 1.65593076
Volume: 0		Change: 0.01
Change %: 0.82%
Open: 1.68950319
Close: 1.70340347
High: 1.71130323
Low: 1.66981149
Volume: 0		Change: 0.04
Change %: 2.11%
Open: 1.67563128
Close: 1.71098101
High: 1.71600163
Low: 1.67000663
Volume: 0		Change: -0.03
Change %: -1.49%
Open: 1.71476591
Close: 1.68916059
High: 1.71871507
Low: 1.68197262
Volume: 0		Change: -0.02
Change %: -1.40%
Open: 1.68279338
Close: 1.65925527
High: 1.68898952
Low: 1.65395868
Volume: 0		Change: -0.04
Change %: -2.42%
Open: 1.66159880
Close: 1.62137616
High: 1.66159880
Low: 1.60549724
Volume: 0		Change: -0.02
Change %: -1.19%
Open: 1.61930203
Close: 1.60010242
High: 1.62498581
Low: 1.58800745
Volume: 0		Change: -0.03
Change %: -1.71%
Open: 1.59979522
Close: 1.57247531
High: 1.60241008
Low: 1.55960011
Volume: 0		Change: 0.00
Change %: -0.31%
Open: 1.56167042
Close: 1.55690479
High: 1.57763541
Low: 1.54899466
Volume: 0
2013Change: -0.04
Change %: -2.70%
Open: 1.62364030
Close: 1.57977879
High: 1.63840413
Low: 1.56934130
Volume: 0		Change: -0.07
Change %: -4.43%
Open: 1.58704960
Close: 1.51676011
High: 1.58805776
Low: 1.50850046
Volume: 0		Change: 0.00
Change %: 0.22%
Open: 1.51630020
Close: 1.51959515
High: 1.52555299
Low: 1.48387766
Volume: 0		Change: 0.03
Change %: 2.07%
Open: 1.52230179
Close: 1.55376017
High: 1.55952716
Low: 1.50398552
Volume: 0		Change: -0.04
Change %: -2.36%
Open: 1.55714726
Close: 1.52042687
High: 1.57520008
Low: 1.50107324
Volume: 0		Change: 0.00
Change %: -0.02%
Open: 1.52082002
Close: 1.52047324
High: 1.57520008
Low: 1.51682925
Volume: 0		Change: 0.00
Change %: -0.22%
Open: 1.52091253
Close: 1.51749671
High: 1.54171097
Low: 1.48189867
Volume: 0		Change: 0.10
Change %: 6.94%
Open: 1.51199007
Close: 1.61689329
High: 1.61951184
Low: 1.51061976
Volume: 0		Change: 0.07
Change %: 4.30%
Open: 1.55190337
Close: 1.61869919
High: 1.62591052
Low: 1.55074823
Volume: 0		Change: -0.02
Change %: -1.03%
Open: 1.61930203
Close: 1.60261548
High: 1.62556696
Low: 1.58992624
Volume: 0		Change: 0.03
Change %: 1.85%
Open: 1.60438955
Close: 1.63409376
High: 1.63733113
Low: 1.58551466
Volume: 0		Change: 0.01
Change %: 0.77%
Open: 1.63690233
Close: 1.64951181
High: 1.65741277
Low: 1.62269175
Volume: 0
2012Change: 0.02
Change %: 1.17%
Open: 1.55260217
Close: 1.57084513
High: 1.57952940
Low: 0.63738924
Volume: 0		Change: 0.02
Change %: 1.36%
Open: 1.57084513
Close: 1.59220457
High: 1.59782696
Low: 1.56541073
Volume: 0		Change: 0.04
Change %: 2.25%
Open: 1.59235668
Close: 1.62813413
High: 1.62999189
Low: 1.56040311
Volume: 0		Change: 0.02
Change %: 1.38%
Open: 1.60128105
Close: 1.62337661
High: 1.62999189
Low: 1.58077776
Volume: 0		Change: -0.08
Change %: -5.10%
Open: 1.62232316
Close: 1.53964591
High: 1.62408853
Low: 1.52720726
Volume: 0		Change: 0.04
Change %: 2.37%
Open: 1.53491950
Close: 1.57133877
High: 1.57738662
Low: 1.53259051
Volume: 0		Change: 0.00
Change %: -0.09%
Open: 1.56813538
Close: 1.56678414
High: 1.57654107
Low: 1.53962207
Volume: 0		Change: 0.06
Change %: 3.86%
Open: 1.55448472
Close: 1.61451781
High: 1.63078928
Low: 1.54942679
Volume: 0		Change: 0.03
Change %: 1.62%
Open: 1.58679771
Close: 1.61248720
High: 1.63078928
Low: 1.58290470
Volume: 0		Change: -0.01
Change %: -0.34%
Open: 1.61290324
Close: 1.60745859
High: 1.62211263
Low: 1.59169769
Volume: 0		Change: -0.01
Change %: -0.58%
Open: 1.61342371
Close: 1.60410655
High: 1.61759949
Low: 1.58318031
Volume: 0		Change: 0.01
Change %: 0.92%
Open: 1.60153747
Close: 1.61629212
High: 1.63060319
Low: 1.59979522
Volume: 0
2011Change: 0.03
Change %: 1.63%
Open: 1.55760825
Close: 1.58292973
High: 1.60601294
Low: 1.54159224
Volume: 0		Change: 0.01
Change %: 0.43%
Open: 1.60318077
Close: 1.61004663
High: 1.62778962
Low: 1.59690845
Volume: 0		Change: -0.03
Change %: -1.54%
Open: 1.62853193
Close: 1.60341215
High: 1.64007020
Low: 1.59400666
Volume: 0		Change: 0.04
Change %: 2.29%
Open: 1.61194134
Close: 1.64877748
High: 1.67431271
Low: 1.60660625
Volume: 0		Change: -0.02
Change %: -1.41%
Open: 1.67009032
Close: 1.64649713
High: 1.67372429
Low: 1.60660625
Volume: 0		Change: -0.03
Change %: -1.78%
Open: 1.63382673
Close: 1.60480154
High: 1.64690375
Low: 1.59157097
Volume: 0		Change: 0.03
Change %: 2.13%
Open: 1.60699368
Close: 1.64120078
High: 1.64752781
Low: 1.57900548
Volume: 0		Change: -0.01
Change %: -0.38%
Open: 1.63132143
Close: 1.62514424
High: 1.66181970
Low: 1.61139572
Volume: 0		Change: -0.01
Change %: -0.48%
Open: 1.61890888
Close: 1.61118805
High: 1.62538207
Low: 1.52860785
Volume: 0		Change: 0.05
Change %: 3.40%
Open: 1.55826342
Close: 1.61118805
High: 1.61509144
Low: 1.52860785
Volume: 0		Change: -0.05
Change %: -2.98%
Open: 1.60776865
Close: 1.55979466
High: 1.61181140
Low: 1.54280519
Volume: 0		Change: -0.03
Change %: -1.80%
Open: 1.56990802
Close: 1.54159224
High: 1.57731199
Low: 1.53664124
Volume: 0
2010Change: 0.01
Change %: 0.70%
Open: 1.51851058
Close: 1.52919221
High: 1.53706634
Low: 1.48056030
Volume: 0		Change: -0.08
Change %: -5.05%
Open: 1.52937949
Close: 1.45220077
High: 1.55228889
Low: 1.42389286
Volume: 0		Change: -0.06
Change %: -4.17%
Open: 1.53059661
Close: 1.46670580
High: 1.53120601
Low: 1.42389286
Volume: 0		Change: 0.05
Change %: 3.41%
Open: 1.46659815
Close: 1.51657617
High: 1.51269913
Low: 1.43504965
Volume: 0		Change: 0.03
Change %: 1.98%
Open: 1.51659918
Close: 1.54659903
High: 1.59961605
Low: 1.49526000
Volume: 0		Change: -0.04
Change %: -2.27%
Open: 1.57059848
Close: 1.53499007
High: 1.59961605
Low: 1.53355420
Volume: 0		Change: 0.03
Change %: 1.70%
Open: 1.54533231
Close: 1.57165980
High: 1.59200180
Low: 1.52989423
Volume: 0		Change: 0.00
Change %: -0.28%
Open: 1.58182800
Close: 1.57741153
High: 1.61020231
Low: 1.56580281
Volume: 0		Change: -0.05
Change %: -2.90%
Open: 1.60199928
Close: 1.55562115
High: 1.62983239
Low: 1.54885077
Volume: 0		Change: -0.01
Change %: -0.86%
Open: 1.55714726
Close: 1.54371011
High: 1.59083676
Low: 1.53557932
Volume: 0