| January 9 / 7 | February 7 / 9 | March 13 / 4 | April 12 / 5 | May 7 / 10 | June 10 / 7 | July 3 / 14 | August 12 / 5 | September 9 / 8 | October 9 / 8 | November 10 / 6 | December 8 / 8 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | Change: 0.24 Change %: 0.12% Open: 211.18699646 Close: 211.42999268 High: 214.83500671 Low: 209.63999939 Volume: 0 | Change: -1.96 Change %: -0.92% Open: 212.22200012 Close: 210.26499939 High: 214.99099731 Low: 207.24400330 Volume: 0 | Change: -0.01 Change %: 0.00% Open: 209.94799805 Close: 209.94099426 High: 213.29699707 Low: 209.17500305 Volume: 0 | Change: 2.46 Change %: 1.17% Open: 211.07499695 Close: 213.53500366 High: 216.58500671 Low: 210.35600281 Volume: 0 | Change: 1.26 Change %: 0.59% Open: 213.07400513 Close: 214.33799744 High: 214.86900330 Low: 210.77999878 Volume: 0 | Change: 0.62 Change %: 0.29% Open: 214.85899353 Close: 215.47999573 High: 215.74400330 Low: 212.46000671 Volume: 0 | Change: -0.22 Change %: -0.10% Open: 215.83000183 Close: 215.60800171 High: 219.51600647 Low: 212.43200684 Volume: 0 | Change: 3.71 Change %: 1.74% Open: 212.72099304 Close: 216.42799377 High: 217.46000671 Low: 209.59599304 Volume: 0 | Change: -7.50 Change %: -3.46% Open: 216.47200012 Close: 208.97599792 High: 216.56599426 Low: 206.89799500 Volume: 0 | Change: 1.26 Change %: 0.61% Open: 208.42900085 Close: 209.69099426 High: 211.97000122 Low: 207.72399902 Volume: 0 | ||
| 2025 | Change: -5.98 Change %: -3.03% Open: 197.40499878 Close: 191.42500305 High: 198.23699951 Low: 189.35899353 Volume: 0 | Change: -1.96 Change %: -1.03% Open: 190.94700623 Close: 188.98699951 High: 193.13600159 Low: 187.06399536 Volume: 0 | Change: 3.67 Change %: 1.93% Open: 190.01899719 Close: 193.68800354 High: 195.88000488 Low: 188.26899719 Volume: 0 | Change: -3.03 Change %: -1.56% Open: 193.55599976 Close: 190.52900696 High: 194.61999512 Low: 184.41700745 Volume: 0 | Change: 0.86 Change %: 0.45% Open: 193.23300171 Close: 194.09700012 High: 196.38999939 Low: 190.46099854 Volume: 0 | Change: 3.78 Change %: 1.95% Open: 193.66700745 Close: 197.44400024 High: 198.78399658 Low: 192.73500061 Volume: 0 | Change: 2.04 Change %: 1.03% Open: 197.11000061 Close: 199.14700317 High: 199.96000671 Low: 195.38000488 Volume: 0 | Change: 2.83 Change %: 1.45% Open: 195.79600525 Close: 198.62800598 High: 200.26400757 Low: 195.03999329 Volume: 0 | Change: -0.31 Change %: -0.16% Open: 199.26100159 Close: 198.94900513 High: 201.22700500 Low: 197.91299438 Volume: 0 | Change: 4.25 Change %: 2.14% Open: 198.25999451 Close: 202.50900269 High: 205.30799866 Low: 197.49600220 Volume: 0 | Change: 4.41 Change %: 2.18% Open: 202.51899719 Close: 206.92500305 High: 207.19900513 Low: 199.09199524 Volume: 0 | Change: 4.21 Change %: 2.04% Open: 206.39599609 Close: 210.61000061 High: 211.58099365 Low: 205.21400452 Volume: 0 |
| 2024 | Change: 7.69 Change %: 4.29% Open: 179.38800049 Close: 187.07899475 High: 188.88999939 Low: 178.76600647 Volume: 0 | Change: 4.32 Change %: 2.32% Open: 186.34599304 Close: 190.66900635 High: 191.30000305 Low: 185.23899841 Volume: 0 | Change: 1.82 Change %: 0.96% Open: 189.48300171 Close: 191.30000305 High: 193.47700500 Low: 187.96600342 Volume: 0 | Change: 6.81 Change %: 3.58% Open: 190.17199707 Close: 196.98199463 High: 200.28300476 Low: 190.02299500 Volume: 0 | Change: 4.58 Change %: 2.35% Open: 195.20300293 Close: 199.78599548 High: 200.72900391 Low: 191.40499878 Volume: 0 | Change: 3.17 Change %: 1.58% Open: 200.31100464 Close: 203.47999573 High: 204.72700500 Low: 197.20199585 Volume: 0 | Change: -11.77 Change %: -5.76% Open: 204.22900391 Close: 192.46099854 High: 208.10200500 Low: 190.95300293 Volume: 0 | Change: 0.83 Change %: 0.44% Open: 189.91000366 Close: 190.74299622 High: 191.99800110 Low: 180.10600281 Volume: 0 | Change: 0.03 Change %: 0.02% Open: 192.18299866 Close: 192.21299744 High: 195.92599487 Low: 183.78399658 Volume: 0 | Change: 7.74 Change %: 4.06% Open: 190.78100586 Close: 198.52499390 High: 199.72999573 Low: 190.41200256 Volume: 0 | Change: -4.10 Change %: -2.09% Open: 196.00700378 Close: 191.91000366 High: 199.53999329 Low: 190.18099976 Volume: 0 | Change: 6.68 Change %: 3.51% Open: 190.32299805 Close: 196.99899292 High: 200.94999695 Low: 188.10099792 Volume: 0 |
| 2023 | Change: 3.13 Change %: 1.98% Open: 157.99386597 Close: 161.11999512 High: 161.73599243 Low: 155.36099243 Volume: 0 | Change: 4.28 Change %: 2.67% Open: 160.10000610 Close: 164.38099670 High: 165.96800232 Low: 156.74200439 Volume: 0 | Change: 8.04 Change %: 4.90% Open: 164.04600525 Close: 172.08419800 High: 172.08419800 Low: 158.31199646 Volume: 0 | Change: 7.42 Change %: 4.53% Open: 163.82800293 Close: 171.25199890 High: 172.07499695 Low: 162.80999756 Volume: 0 | Change: 1.47 Change %: 0.86% Open: 171.68499756 Close: 173.15499878 High: 174.26699829 Low: 167.85499573 Volume: 0 | Change: 7.14 Change %: 4.11% Open: 173.77699280 Close: 180.91700745 High: 183.99400330 Low: 172.67500305 Volume: 0 | Change: -0.63 Change %: -0.34% Open: 183.27699280 Close: 182.64799500 High: 183.99400330 Low: 176.40299988 Volume: 0 | Change: 1.43 Change %: 0.78% Open: 182.89700317 Close: 184.33200073 High: 186.74899292 Low: 180.48300171 Volume: 0 | Change: -2.50 Change %: -1.36% Open: 183.88000488 Close: 181.38299561 High: 185.75999451 Low: 179.58999634 Volume: 0 | Change: -0.93 Change %: -0.51% Open: 182.30999756 Close: 181.38299561 High: 183.82000732 Low: 179.58999634 Volume: 0 | Change: 2.82 Change %: 1.54% Open: 183.83500671 Close: 186.65899658 High: 188.65600586 Low: 182.80999756 Volume: 0 | Change: -6.89 Change %: -3.68% Open: 186.92700195 Close: 180.04100037 High: 187.49299622 Low: 178.42799377 Volume: 0 |
| 2022 | Change: -1.13 Change %: -0.72% Open: 155.60284424 Close: 154.47599792 High: 157.68099976 Low: 152.95700073 Volume: 0 | Change: -0.22 Change %: -0.14% Open: 154.76899719 Close: 154.55200195 High: 158.03900146 Low: 153.39900208 Volume: 0 | Change: 5.60 Change %: 3.62% Open: 154.45899963 Close: 160.05799866 High: 164.58799744 Low: 151.00399780 Volume: 0 | Change: 0.94 Change %: 0.59% Open: 160.65100098 Close: 161.59500122 High: 168.38800049 Low: 155.67399597 Volume: 0 | Change: -1.18 Change %: -0.72% Open: 163.44599915 Close: 162.26499939 High: 163.79800415 Low: 155.67399597 Volume: 0 | Change: 2.70 Change %: 1.66% Open: 162.39500427 Close: 165.09199524 High: 168.71699524 Low: 160.15600586 Volume: 0 | Change: -1.14 Change %: -0.70% Open: 163.42199707 Close: 162.27999878 High: 166.20700073 Low: 160.40600586 Volume: 0 | Change: 0.35 Change %: 0.22% Open: 161.17799377 Close: 161.52999878 High: 163.82899475 Low: 159.46400452 Volume: 0 | Change: 9.62 Change %: 5.95% Open: 161.75799561 Close: 171.37600708 High: 172.10099792 Low: 148.92999268 Volume: 0 | Change: 10.09 Change %: 6.25% Open: 161.28999329 Close: 171.37600708 High: 172.10099792 Low: 159.81599426 Volume: 0 | Change: -4.81 Change %: -2.82% Open: 170.55099487 Close: 165.74400330 High: 170.91900635 Low: 163.13099670 Volume: 0 | Change: -5.61 Change %: -3.39% Open: 165.83999634 Close: 160.22599792 High: 169.24400330 Low: 158.46000671 Volume: 0 |
| 2021 | Change: 1.99 Change %: 1.41% Open: 141.13000488 Close: 143.11900330 High: 143.94433594 Low: 138.74000549 Volume: 0 | Change: 5.57 Change %: 3.88% Open: 143.39999390 Close: 148.97099304 High: 150.43499756 Low: 142.84199524 Volume: 0 | Change: 3.86 Change %: 2.59% Open: 148.79600525 Close: 152.65199280 High: 153.06500244 Low: 148.08999634 Volume: 0 | Change: 2.84 Change %: 1.85% Open: 152.99981689 Close: 155.83599854 High: 156.03799438 Low: 149.06500244 Volume: 0 | Change: 4.75 Change %: 3.14% Open: 151.01800537 Close: 155.76400757 High: 156.03799438 Low: 151.00599670 Volume: 0 | Change: -1.29 Change %: -0.83% Open: 154.96099854 Close: 153.66799927 High: 155.79800415 Low: 151.30999756 Volume: 0 | Change: -2.25 Change %: -1.47% Open: 153.51499939 Close: 151.26199341 High: 154.06300354 Low: 148.47000122 Volume: 0 | Change: -1.07 Change %: -0.70% Open: 152.41900635 Close: 151.34599304 High: 153.29299927 Low: 149.19000244 Volume: 0 | Change: -1.53 Change %: -1.01% Open: 151.64100647 Close: 150.11099243 High: 152.82099915 Low: 148.94000244 Volume: 0 | Change: 6.17 Change %: 4.10% Open: 150.55000305 Close: 156.71699524 High: 158.20199585 Low: 150.21000671 Volume: 0 | Change: -4.80 Change %: -3.07% Open: 156.30799866 Close: 151.50500488 High: 156.46800232 Low: 149.75599670 Volume: 0 | Change: 4.72 Change %: 3.13% Open: 150.57699585 Close: 155.29400635 High: 155.98699951 Low: 149.30000305 Volume: 0 |
| 2020 | Change: -2.21 Change %: -1.53% Open: 144.66780090 Close: 142.46099854 High: 145.30723572 Low: 141.02299500 Volume: 0 | Change: -1.76 Change %: -1.23% Open: 143.09178162 Close: 141.32800293 High: 144.93800354 Low: 137.60200500 Volume: 0 | Change: -5.21 Change %: -3.76% Open: 138.56230164 Close: 133.35299683 High: 139.15299988 Low: 124.93000031 Volume: 0 | Change: 2.15 Change %: 1.62% Open: 132.79699707 Close: 134.94900513 High: 135.72399902 Low: 131.94000244 Volume: 0 | Change: -0.01 Change %: -0.01% Open: 132.96299744 Close: 132.94999695 High: 134.25500488 Low: 129.53399658 Volume: 0 | Change: -0.51 Change %: -0.38% Open: 134.29499817 Close: 133.78550720 High: 139.68800354 Low: 131.77999878 Volume: 0 | Change: 7.10 Change %: 5.31% Open: 133.83500671 Close: 140.93800354 High: 142.00999451 Low: 133.69599915 Volume: 0 | Change: 3.01 Change %: 2.17% Open: 138.65100098 Close: 141.65899658 High: 142.69700623 Low: 137.76100159 Volume: 0 | Change: -5.64 Change %: -3.98% Open: 141.84399414 Close: 136.19900513 High: 141.95300293 Low: 133.10299683 Volume: 0 | Change: -0.82 Change %: -0.61% Open: 136.01499939 Close: 135.19200134 High: 137.75500488 Low: 134.41099548 Volume: 0 | Change: 2.82 Change %: 2.07% Open: 135.92761230 Close: 138.74600220 High: 140.16799927 Low: 134.86999512 Volume: 0 | Change: 1.42 Change %: 1.02% Open: 139.11199951 Close: 140.53300476 High: 141.20599365 Low: 133.71299744 Volume: 0 |
| 2019 | Change: 3.16 Change %: 2.26% Open: 139.75000000 Close: 142.91000366 High: 144.49800110 Low: 133.90899658 Volume: 0 | Change: 4.96 Change %: 3.47% Open: 142.67900085 Close: 147.63600159 High: 148.22300720 Low: 141.02299500 Volume: 0 | Change: -3.18 Change %: -2.16% Open: 147.71800232 Close: 144.53399658 High: 148.85800171 Low: 143.72300720 Volume: 0 | Change: -0.30 Change %: -0.21% Open: 145.60299683 Close: 145.29800415 High: 147.17100525 Low: 143.74000549 Volume: 0 | Change: -8.52 Change %: -5.86% Open: 145.46899414 Close: 136.94999695 High: 146.50199890 Low: 135.40299988 Volume: 0 | Change: 0.77 Change %: 0.56% Open: 136.79800415 Close: 137.57000732 High: 138.31199646 Low: 135.40299988 Volume: 0 | Change: -4.79 Change %: -3.50% Open: 137.03700256 Close: 132.24400330 High: 137.11500549 Low: 131.00900269 Volume: 0 | Change: 2.45 Change %: 1.88% Open: 130.23100281 Close: 132.67999268 High: 135.72700500 Low: 126.65499878 Volume: 0 | Change: 3.72 Change %: 2.88% Open: 129.06799316 Close: 132.78999329 High: 135.72700500 Low: 126.72000122 Volume: 0 | Change: 7.92 Change %: 5.98% Open: 132.42599487 Close: 140.34199524 High: 141.34399414 Low: 130.44000244 Volume: 0 | Change: 1.63 Change %: 1.17% Open: 139.76199341 Close: 141.39399719 High: 141.74400330 Low: 139.33399963 Volume: 0 | Change: 1.25 Change %: 0.88% Open: 141.51515198 Close: 142.76400757 High: 147.93200684 Low: 140.63499451 Volume: 0 |
| 2018 | Change: 1.66 Change %: 1.09% Open: 152.25000000 Close: 153.90699768 High: 156.06300354 Low: 150.20199585 Volume: 0 | Change: -5.64 Change %: -3.64% Open: 155.02600098 Close: 149.38699341 High: 156.59599304 Low: 146.95300293 Volume: 0 | Change: 3.57 Change %: 2.44% Open: 146.65899658 Close: 150.23300171 High: 153.83999634 Low: 145.01800537 Volume: 0 | Change: 1.37 Change %: 0.92% Open: 149.20399475 Close: 150.57600403 High: 153.83999634 Low: 148.49400330 Volume: 0 | Change: -5.00 Change %: -3.34% Open: 149.51499939 Close: 144.51800537 High: 150.10299683 Low: 143.25799561 Volume: 0 | Change: -0.57 Change %: -0.39% Open: 146.34700012 Close: 145.77900696 High: 149.29100037 Low: 143.80000305 Volume: 0 | Change: 0.40 Change %: 0.27% Open: 146.25300598 Close: 146.64999390 High: 149.29100037 Low: 145.19200134 Volume: 0 | Change: 1.56 Change %: 1.06% Open: 146.53300476 Close: 148.08999634 High: 149.70700073 Low: 139.91000366 Volume: 0 | Change: 4.75 Change %: 3.31% Open: 143.61199951 Close: 148.36099243 High: 149.70700073 Low: 142.59399414 Volume: 0 | Change: -4.97 Change %: -3.34% Open: 148.63600159 Close: 143.66999817 High: 149.49200439 Low: 142.77000427 Volume: 0 | Change: 0.92 Change %: 0.64% Open: 144.03999329 Close: 144.96000671 High: 149.47500610 Low: 143.99000549 Volume: 0 | Change: -4.82 Change %: -3.33% Open: 144.85000610 Close: 140.02699280 High: 145.50300598 Low: 139.48500061 Volume: 0 |
| 2017 | Change: -2.22 Change %: -1.54% Open: 144.27000427 Close: 142.05400085 High: 145.36399841 Low: 136.50300598 Volume: 0 | Change: -1.68 Change %: -1.18% Open: 141.89999390 Close: 140.22300720 High: 144.09100342 Low: 138.55999756 Volume: 0 | Change: 4.01 Change %: 2.86% Open: 139.91200256 Close: 143.91900635 High: 144.44999695 Low: 135.61300659 Volume: 0 | Change: 4.35 Change %: 3.12% Open: 139.56599426 Close: 143.91900635 High: 144.59700012 Low: 135.61300659 Volume: 0 | Change: -1.58 Change %: -1.10% Open: 144.20399475 Close: 142.61999512 High: 148.07800293 Low: 141.50500488 Volume: 0 | Change: 1.64 Change %: 1.14% Open: 143.61199951 Close: 145.24800110 High: 147.60299683 Low: 138.72700500 Volume: 0 | Change: -0.50 Change %: -0.34% Open: 146.10099792 Close: 145.60200500 High: 147.60299683 Low: 144.04299927 Volume: 0 | Change: -3.38 Change %: -2.32% Open: 145.87199402 Close: 142.49099731 High: 146.74600220 Low: 139.39500427 Volume: 0 | Change: 6.97 Change %: 4.90% Open: 142.30700684 Close: 149.27999878 High: 152.73100281 Low: 141.20199585 Volume: 0 | Change: -1.63 Change %: -1.08% Open: 150.90600586 Close: 149.27999878 High: 151.36999512 Low: 147.03599548 Volume: 0 | Change: -0.80 Change %: -0.53% Open: 151.05000305 Close: 150.24899292 High: 151.89100647 Low: 146.99000549 Volume: 0 | Change: -0.58 Change %: -0.38% Open: 152.27699280 Close: 151.69400024 High: 153.39999390 Low: 149.41900635 Volume: 0 |
| 2016 | Change: -6.53 Change %: -3.69% Open: 177.27499390 Close: 170.74000549 High: 177.33399963 Low: 164.00000000 Volume: 0 | Change: -15.26 Change %: -8.83% Open: 172.83999634 Close: 157.57499695 High: 174.54800415 Low: 154.90199280 Volume: 0 | Change: 5.01 Change %: 3.20% Open: 156.56399536 Close: 161.57000732 High: 163.96200562 Low: 156.24099731 Volume: 0 | Change: 3.30 Change %: 2.08% Open: 158.86000061 Close: 162.16000366 High: 163.85000610 Low: 151.72900391 Volume: 0 | Change: 4.83 Change %: 3.11% Open: 155.44099426 Close: 160.27099609 High: 163.85000610 Low: 153.63999939 Volume: 0 | Change: -20.40 Change %: -12.93% Open: 157.74200439 Close: 137.34199524 High: 157.96299744 Low: 133.35200500 Volume: 0 | Change: -0.89 Change %: -0.66% Open: 136.11000061 Close: 135.21600342 High: 143.21000671 Low: 128.89599609 Volume: 0 | Change: 0.74 Change %: 0.55% Open: 134.91000366 Close: 135.65199280 High: 137.96099854 Low: 129.28199768 Volume: 0 | Change: -9.36 Change %: -6.83% Open: 137.05700684 Close: 127.69599915 High: 138.79499817 Low: 125.95700073 Volume: 0 | Change: -3.58 Change %: -2.73% Open: 131.27600098 Close: 127.69599915 High: 132.09800720 Low: 125.95700073 Volume: 0 | Change: 12.20 Change %: 9.51% Open: 128.25900269 Close: 140.46099854 High: 142.32499695 Low: 126.48999786 Volume: 0 | Change: -0.66 Change %: -0.46% Open: 143.49499512 Close: 142.83000183 High: 148.43699646 Low: 142.30299377 Volume: 0 |
| 2015 | Change: -8.15 Change %: -4.37% Open: 186.42999268 Close: 178.28300476 High: 187.29499817 Low: 175.89199829 Volume: 0 | Change: 7.01 Change %: 3.96% Open: 177.02000427 Close: 184.02600098 High: 185.01800537 Low: 175.49000549 Volume: 0 | Change: -6.51 Change %: -3.53% Open: 184.47999573 Close: 177.97200012 High: 184.91000366 Low: 176.46800232 Volume: 0 | Change: 6.07 Change %: 3.42% Open: 177.33500671 Close: 183.40600586 High: 184.42599487 Low: 174.86799622 Volume: 0 | Change: 7.86 Change %: 4.32% Open: 181.99299622 Close: 189.84800720 High: 190.66999817 Low: 180.97399902 Volume: 0 | Change: 2.20 Change %: 1.16% Open: 189.75399780 Close: 191.95599365 High: 195.83999634 Low: 189.00500488 Volume: 0 | Change: -5.45 Change %: -2.83% Open: 192.41499329 Close: 186.96400452 High: 195.24400330 Low: 183.84700012 Volume: 0 | Change: -7.72 Change %: -3.99% Open: 193.77999878 Close: 186.05599976 High: 195.24400330 Low: 183.25500488 Volume: 0 | Change: -1.96 Change %: -1.07% Open: 183.20199585 Close: 181.24699402 High: 187.93699646 Low: 180.42100525 Volume: 0 | Change: 3.99 Change %: 2.20% Open: 181.37399292 Close: 185.36000061 High: 186.25999451 Low: 180.71299744 Volume: 0 | Change: -1.40 Change %: -0.75% Open: 186.05999756 Close: 184.66000366 High: 188.78399658 Low: 184.25199890 Volume: 0 | Change: -7.03 Change %: -3.79% Open: 185.47000122 Close: 178.44000244 High: 186.33299255 Low: 177.22000122 Volume: 0 |
| 2014 | Change: -4.80 Change %: -2.75% Open: 174.30000305 Close: 169.50000000 High: 174.83500671 Low: 167.66000366 Volume: 0 | Change: 2.71 Change %: 1.61% Open: 167.71000671 Close: 170.41799927 High: 171.84599304 Low: 163.88200378 Volume: 0 | Change: 1.65 Change %: 0.97% Open: 170.35000610 Close: 172.00000000 High: 173.50900269 Low: 167.82000732 Volume: 0 | Change: 0.17 Change %: 0.10% Open: 172.32099915 Close: 172.49400330 High: 173.11500549 Low: 169.50399780 Volume: 0 | Change: -0.02 Change %: -0.01% Open: 172.77999878 Close: 172.75900269 High: 174.06900024 Low: 169.51300049 Volume: 0 | Change: 2.60 Change %: 1.52% Open: 170.67500305 Close: 173.27000427 High: 174.19500732 Low: 170.58000183 Volume: 0 | Change: -0.53 Change %: -0.30% Open: 174.11999512 Close: 173.59100342 High: 175.32800293 Low: 172.36799622 Volume: 0 | Change: 0.23 Change %: 0.13% Open: 172.55299377 Close: 172.77999878 High: 173.48599243 Low: 170.40800476 Volume: 0 | Change: 4.47 Change %: 2.58% Open: 173.30999756 Close: 177.77600098 High: 180.64999390 Low: 169.35000610 Volume: 0 | Change: -1.70 Change %: -0.96% Open: 176.41200256 Close: 174.71000671 High: 179.51800537 Low: 168.55999756 Volume: 0 | Change: 5.60 Change %: 3.12% Open: 179.66000366 Close: 185.26499939 High: 186.09399414 Low: 178.89999390 Volume: 0 | Change: 0.35 Change %: 0.19% Open: 185.60699463 Close: 185.96000671 High: 189.66499329 Low: 181.72999573 Volume: 0 |
| 2013 | Change: 2.82 Change %: 2.00% Open: 140.96000671 Close: 143.78100586 High: 144.77999878 Low: 139.24000549 Volume: 0 | Change: -5.51 Change %: -3.79% Open: 145.50999451 Close: 140.00000000 High: 147.86900330 Low: 138.19999695 Volume: 0 | Change: 2.90 Change %: 2.07% Open: 140.36999512 Close: 143.27299500 High: 145.85200500 Low: 139.11700439 Volume: 0 | Change: 9.28 Change %: 6.55% Open: 141.83500671 Close: 151.11999512 High: 153.74899292 Low: 140.41400146 Volume: 0 | Change: -0.11 Change %: -0.07% Open: 151.20100403 Close: 151.09399414 High: 156.65400696 Low: 147.09100342 Volume: 0 | Change: -1.67 Change %: -1.10% Open: 152.76899719 Close: 151.09500122 High: 154.15299988 Low: 147.09100342 Volume: 0 | Change: -3.14 Change %: -2.07% Open: 151.57000732 Close: 148.42999268 High: 154.00900269 Low: 148.24600220 Volume: 0 | Change: 7.83 Change %: 5.21% Open: 150.32000732 Close: 158.14999390 High: 159.93800354 Low: 147.58599854 Volume: 0 | Change: 6.67 Change %: 4.37% Open: 152.58999634 Close: 159.25500488 High: 159.93800354 Low: 152.58999634 Volume: 0 | Change: -0.74 Change %: -0.47% Open: 158.57499695 Close: 157.83500671 High: 159.47999573 Low: 154.74499512 Volume: 0 | Change: 9.39 Change %: 5.95% Open: 157.74299622 Close: 167.13200378 High: 167.87199402 Low: 156.66200256 Volume: 0 | Change: 5.34 Change %: 3.18% Open: 167.69000244 Close: 173.02799988 High: 173.91499329 Low: 166.10800171 Volume: 0 |
| 2012 | Change: 0.45 Change %: 0.38% Open: 119.45999908 Close: 119.91000366 High: 122.02600098 Low: 116.98000336 Volume: 0 | Change: 8.19 Change %: 6.83% Open: 119.94000244 Close: 128.13000488 High: 129.39999390 Low: 119.76000214 Volume: 0 | Change: 1.43 Change %: 1.11% Open: 129.38000488 Close: 130.80999756 High: 133.45599365 Low: 126.62999725 Volume: 0 | Change: -2.94 Change %: -2.22% Open: 132.64999390 Close: 129.70599365 High: 133.19299316 Low: 127.19300079 Volume: 0 | Change: -9.21 Change %: -7.08% Open: 130.10000610 Close: 120.88800049 High: 130.69799805 Low: 118.80000305 Volume: 0 | Change: 2.90 Change %: 2.42% Open: 119.82399750 Close: 122.72499847 High: 125.81300354 Low: 119.75000000 Volume: 0 | Change: -2.85 Change %: -2.28% Open: 125.22100067 Close: 122.37000275 High: 125.44000244 Low: 120.80000305 Volume: 0 | Change: 4.06 Change %: 3.33% Open: 121.80000305 Close: 125.85900116 High: 128.80000305 Low: 121.06999969 Volume: 0 | Change: 1.46 Change %: 1.18% Open: 124.20800018 Close: 125.66799927 High: 128.80000305 Low: 123.94999695 Volume: 0 | Change: 2.17 Change %: 1.73% Open: 125.88999939 Close: 128.06199646 High: 129.63000488 Low: 124.72899628 Volume: 0 | Change: 2.94 Change %: 2.28% Open: 128.80999756 Close: 131.75000000 High: 132.78799438 Low: 125.65200043 Volume: 0 | Change: 6.90 Change %: 5.23% Open: 132.00000000 Close: 138.89999390 High: 140.58500671 Low: 131.61900330 Volume: 0 |
| 2011 | Change: 3.57 Change %: 2.83% Open: 126.33000183 Close: 129.90299988 High: 132.63499451 Low: 125.78600311 Volume: 0 | Change: -0.17 Change %: -0.13% Open: 131.54800415 Close: 131.37699890 High: 135.40499878 Low: 130.97000122 Volume: 0 | Change: 0.47 Change %: 0.35% Open: 133.17999268 Close: 133.64999390 High: 135.63999939 Low: 125.99500275 Volume: 0 | Change: -2.43 Change %: -1.79% Open: 135.74600220 Close: 133.32000732 High: 139.96400452 Low: 130.40299988 Volume: 0 | Change: -1.53 Change %: -1.13% Open: 135.60099792 Close: 134.07000732 High: 136.08700562 Low: 130.40299988 Volume: 0 | Change: -2.86 Change %: -2.16% Open: 132.14500427 Close: 129.28999329 High: 132.80200195 Low: 128.20500183 Volume: 0 | Change: -3.26 Change %: -2.51% Open: 129.92999268 Close: 126.66999817 High: 130.82099915 Low: 124.24900055 Volume: 0 | Change: -1.60 Change %: -1.26% Open: 126.26200104 Close: 124.66600037 High: 130.80000305 Low: 123.29000092 Volume: 0 | Change: -2.25 Change %: -1.81% Open: 124.37899780 Close: 122.12999725 High: 127.19799805 Low: 116.94999695 Volume: 0 | Change: 1.81 Change %: 1.50% Open: 120.31999969 Close: 122.12999725 High: 127.19799805 Low: 116.94999695 Volume: 0 | Change: -4.30 Change %: -3.41% Open: 125.86699677 Close: 121.56999969 High: 126.63400269 Low: 119.36799622 Volume: 0 | Change: -2.09 Change %: -1.72% Open: 121.74199677 Close: 119.65000153 High: 122.75099945 Low: 119.30000305 Volume: 0 |
| 2010 | Change: 8.62 Change %: 6.39% Open: 134.87399292 Close: 143.49499512 High: 143.58399963 Low: 132.35299683 Volume: 0 | Change: -11.08 Change %: -7.72% Open: 143.47999573 Close: 132.39999390 High: 145.90400696 Low: 126.73999786 Volume: 0 | Change: -10.28 Change %: -7.14% Open: 143.86000061 Close: 133.58200073 High: 144.86000061 Low: 126.73999786 Volume: 0 | Change: -0.84 Change %: -0.63% Open: 133.62600708 Close: 132.78999329 High: 136.34599304 Low: 130.47000122 Volume: 0 | Change: -2.13 Change %: -1.60% Open: 132.85000610 Close: 130.72000122 High: 137.72599792 Low: 128.82000732 Volume: 0 | Change: -6.47 Change %: -4.77% Open: 135.61199951 Close: 129.13999939 High: 137.72599792 Low: 128.82000732 Volume: 0 | Change: 0.95 Change %: 0.73% Open: 130.34100342 Close: 131.28999329 High: 134.99000549 Low: 127.73999786 Volume: 0 | Change: -2.95 Change %: -2.24% Open: 131.77999878 Close: 128.83200073 High: 132.93299866 Low: 126.44899750 Volume: 0 | Change: 0.90 Change %: 0.69% Open: 130.10000610 Close: 131.00100708 High: 134.18699646 Low: 128.88099670 Volume: 0 | Change: -4.49 Change %: -3.45% Open: 130.24499512 Close: 125.75499725 High: 133.02000427 Low: 125.47499847 Volume: 0 |