Monthly Returns Heatmap, FXZ USD (yahoo)

Heatmap of Monthly Returns
January
7 / 9		February
11 / 5		March
10 / 6		April
10 / 6		May
9 / 7		June
7 / 10		July
10 / 7		August
7 / 10		September
7 / 10		October
10 / 7		November
13 / 3		December
10 / 6
2024Change: -2.47
Change %: -3.60%
Open: 68.55000305
Close: 66.08000183
High: 69.37999725
Low: 64.48999786
Volume: 2397600		Change: 0.88
Change %: 1.32%
Open: 66.48999786
Close: 67.37000275
High: 67.55000305
Low: 63.06999969
Volume: 2184800		Change: 3.71
Change %: 5.49%
Open: 67.62999725
Close: 71.33999634
High: 71.45999908
Low: 66.61000061
Volume: 1622400		Change: -4.33
Change %: -6.04%
Open: 71.62999725
Close: 67.30000305
High: 72.26999664
Low: 66.36000061
Volume: 817600		Change: 2.05
Change %: 3.04%
Open: 67.45999908
Close: 69.51000214
High: 70.91999817
Low: 66.61000061
Volume: 539100		Change: -4.87
Change %: -6.99%
Open: 69.69000244
Close: 64.81999969
High: 69.69000244
Low: 64.59999847
Volume: 561900		Change: 2.13
Change %: 3.27%
Open: 65.08000183
Close: 67.20999908
High: 68.23999786
Low: 63.59000015
Volume: 564700		Change: -1.84
Change %: -2.73%
Open: 67.51000214
Close: 65.66999817
High: 68.05999756
Low: 61.65000153
Volume: 965600		Change: 2.13
Change %: 3.28%
Open: 64.91000366
Close: 67.04000092
High: 68.15000153
Low: 60.29999924
Volume: 666900		Change: 0.23
Change %: 0.34%
Open: 66.76999664
Close: 67.00000000
High: 67.83000183
Low: 64.95999908
Volume: 369900
2023Change: 9.79
Change %: 16.12%
Open: 60.75000000
Close: 70.54000092
High: 70.55999756
Low: 60.13000107
Volume: 5858200		Change: -1.37
Change %: -1.95%
Open: 70.26999664
Close: 68.90000153
High: 72.59999847
Low: 66.30999756
Volume: 11422800		Change: -4.04
Change %: -5.82%
Open: 69.36000061
Close: 65.31999969
High: 72.01000214
Low: 60.68999863
Volume: 7965800		Change: -2.70
Change %: -4.13%
Open: 65.44000244
Close: 62.74000168
High: 66.08999634
Low: 60.97000122
Volume: 6693600		Change: -5.33
Change %: -8.46%
Open: 62.97000122
Close: 57.63999939
High: 63.15000153
Low: 57.45999908
Volume: 9174600		Change: 6.39
Change %: 11.06%
Open: 57.79999924
Close: 64.19000244
High: 64.37999725
Low: 57.54999924
Volume: 59063800		Change: 4.03
Change %: 6.28%
Open: 64.13999939
Close: 68.16999817
High: 68.16999817
Low: 61.77000046
Volume: 4230800		Change: -1.19
Change %: -1.76%
Open: 67.62999725
Close: 66.44000244
High: 67.94999695
Low: 63.93000031
Volume: 2957400		Change: -3.80
Change %: -5.69%
Open: 66.83000183
Close: 63.02999878
High: 67.16999817
Low: 61.77000046
Volume: 3072000		Change: -3.08
Change %: -4.90%
Open: 62.88999939
Close: 59.81000137
High: 63.47999954
Low: 58.75000000
Volume: 2178200		Change: 4.17
Change %: 6.97%
Open: 59.86000061
Close: 64.02999878
High: 64.06999969
Low: 58.77999878
Volume: 2115800		Change: 4.88
Change %: 7.62%
Open: 64.08000183
Close: 68.95999908
High: 70.22000122
Low: 63.49000168
Volume: 1816800
2022Change: -3.54
Change %: -5.68%
Open: 62.34000015
Close: 58.79999924
High: 64.76000214
Low: 56.06000137
Volume: 5383600		Change: 5.87
Change %: 9.91%
Open: 59.22999954
Close: 65.09999847
High: 65.44999695
Low: 59.08000183
Volume: 5243600		Change: 6.32
Change %: 9.68%
Open: 65.30999756
Close: 71.62999725
High: 73.40000153
Low: 63.50000000
Volume: 53602400		Change: -2.45
Change %: -3.40%
Open: 72.08999634
Close: 69.63999939
High: 75.76000214
Low: 67.59999847
Volume: 17330400		Change: 1.39
Change %: 1.99%
Open: 69.81999969
Close: 71.20999908
High: 73.47000122
Low: 64.51000214
Volume: 13900000		Change: -14.87
Change %: -20.83%
Open: 71.38999939
Close: 56.52000046
High: 72.63999939
Low: 55.47999954
Volume: 13756800		Change: 5.85
Change %: 10.43%
Open: 56.09000015
Close: 61.93999863
High: 62.13999939
Low: 53.75999832
Volume: 9436200		Change: -1.29
Change %: -2.10%
Open: 61.50000000
Close: 60.20999908
High: 65.94000244
Low: 59.68999863
Volume: 6760400		Change: -7.43
Change %: -12.53%
Open: 59.29999924
Close: 51.86999893
High: 63.36999893
Low: 50.59999847
Volume: 8098200		Change: 4.64
Change %: 8.80%
Open: 52.72000122
Close: 57.36000061
High: 59.45000076
Low: 52.34999847
Volume: 6818800		Change: 5.99
Change %: 10.25%
Open: 58.45000076
Close: 64.44000244
High: 64.55000305
Low: 54.86000061
Volume: 4546400		Change: -4.16
Change %: -6.42%
Open: 64.75000000
Close: 60.59000015
High: 65.58999634
Low: 59.65000153
Volume: 5138800
2021Change: -1.26
Change %: -2.58%
Open: 48.75999832
Close: 47.50000000
High: 52.93999863
Low: 47.34999847
Volume: 3874000		Change: 2.92
Change %: 6.05%
Open: 48.29000092
Close: 51.20999908
High: 53.50000000
Low: 47.84999847
Volume: 3498800		Change: 3.04
Change %: 5.83%
Open: 52.11000061
Close: 55.15000153
High: 56.43000031
Low: 50.25999832
Volume: 3528600		Change: 2.33
Change %: 4.20%
Open: 55.41999817
Close: 57.75000000
High: 58.91999817
Low: 54.99000168
Volume: 4509400		Change: 3.56
Change %: 6.11%
Open: 58.29999924
Close: 61.86000061
High: 63.27999878
Low: 58.22999954
Volume: 6063000		Change: -5.04
Change %: -8.06%
Open: 62.52999878
Close: 57.49000168
High: 63.43000031
Low: 56.15999985
Volume: 3836200		Change: -0.05
Change %: -0.09%
Open: 57.91999817
Close: 57.86999893
High: 58.72000122
Low: 53.09000015
Volume: 6222200		Change: 0.42
Change %: 0.72%
Open: 58.20000076
Close: 58.61999893
High: 60.13999939
Low: 55.59000015
Volume: 4395400		Change: -2.67
Change %: -4.55%
Open: 58.65000153
Close: 55.97999954
High: 59.06000137
Low: 53.38000107
Volume: 3347400		Change: 3.69
Change %: 6.54%
Open: 56.43000031
Close: 60.11999893
High: 62.06999969
Low: 55.83000183
Volume: 4783000		Change: -2.62
Change %: -4.34%
Open: 60.40000153
Close: 57.77999878
High: 63.68999863
Low: 57.50000000
Volume: 2687400		Change: 3.34
Change %: 5.68%
Open: 58.81999969
Close: 62.15999985
High: 62.68000031
Low: 56.61000061
Volume: 2882600
2020Change: -3.42
Change %: -8.48%
Open: 40.33000183
Close: 36.90999985
High: 40.43000031
Low: 36.81999969
Volume: 3388400		Change: -3.44
Change %: -9.27%
Open: 37.11000061
Close: 33.66999817
High: 39.13000107
Low: 32.45999908
Volume: 749600		Change: -6.53
Change %: -19.29%
Open: 33.84999847
Close: 27.31999969
High: 35.45000076
Low: 22.81999969
Volume: 1374600		Change: 5.37
Change %: 20.47%
Open: 26.22999954
Close: 31.60000038
High: 33.20000076
Low: 25.61000061
Volume: 1063200		Change: 2.76
Change %: 8.95%
Open: 30.82999992
Close: 33.59000015
High: 34.86999893
Low: 28.45999908
Volume: 542000		Change: 1.25
Change %: 3.74%
Open: 33.45000076
Close: 34.70000076
High: 38.22000122
Low: 33.04000092
Volume: 2437800		Change: 1.02
Change %: 2.93%
Open: 34.79000092
Close: 35.81000137
High: 37.41999817
Low: 33.36000061
Volume: 1048200		Change: 2.03
Change %: 5.64%
Open: 35.97000122
Close: 38.00000000
High: 38.74000168
Low: 35.97000122
Volume: 715600		Change: -0.67
Change %: -1.75%
Open: 38.20000076
Close: 37.52999878
High: 40.43000031
Low: 36.11000061
Volume: 925000		Change: 1.02
Change %: 2.70%
Open: 37.70999908
Close: 38.72999954
High: 41.08000183
Low: 36.54000092
Volume: 1620400		Change: 6.14
Change %: 15.63%
Open: 39.27999878
Close: 45.41999817
High: 46.99000168
Low: 39.09000015
Volume: 1622600		Change: 1.99
Change %: 4.32%
Open: 46.09999847
Close: 48.09000015
High: 48.31000137
Low: 45.72999954
Volume: 2089400
2019Change: 4.32
Change %: 13.12%
Open: 32.91999817
Close: 37.24000168
High: 37.47000122
Low: 32.84000015
Volume: 1996400		Change: 1.41
Change %: 3.79%
Open: 37.18000031
Close: 38.59000015
High: 39.61999893
Low: 36.81999969
Volume: 1537600		Change: -0.85
Change %: -2.19%
Open: 38.84000015
Close: 37.99000168
High: 39.09000015
Low: 36.79000092
Volume: 1275600		Change: 0.41
Change %: 1.07%
Open: 38.34999847
Close: 38.75999832
High: 39.86000061
Low: 38.34999847
Volume: 1097800		Change: -4.42
Change %: -11.35%
Open: 38.95000076
Close: 34.52999878
High: 38.95000076
Low: 34.43999863
Volume: 1755600		Change: 4.05
Change %: 11.73%
Open: 34.52000046
Close: 38.56999969
High: 38.58000183
Low: 34.52000046
Volume: 553400		Change: -0.31
Change %: -0.80%
Open: 38.81999969
Close: 38.50999832
High: 39.22999954
Low: 37.27999878
Volume: 3727600		Change: -2.83
Change %: -7.39%
Open: 38.31999969
Close: 35.49000168
High: 38.54000092
Low: 33.77999878
Volume: 3485400		Change: 2.12
Change %: 6.04%
Open: 35.11999893
Close: 37.24000168
High: 38.52999878
Low: 34.68999863
Volume: 1147400		Change: 0.27
Change %: 0.72%
Open: 37.36000061
Close: 37.63000107
High: 38.68000031
Low: 35.00999832
Volume: 2795200		Change: 1.17
Change %: 3.06%
Open: 38.25000000
Close: 39.41999817
High: 39.97999954
Low: 38.25000000
Volume: 1151600		Change: 0.57
Change %: 1.44%
Open: 39.49000168
Close: 40.06000137
High: 40.43000031
Low: 38.61999893
Volume: 1410000
2018Change: 0.80
Change %: 1.80%
Open: 44.52999878
Close: 45.33000183
High: 46.43000031
Low: 44.08000183
Volume: 7972000		Change: -1.93
Change %: -4.28%
Open: 45.11000061
Close: 43.18000031
High: 45.31000137
Low: 40.18999863
Volume: 7145800		Change: -1.10
Change %: -2.54%
Open: 43.27999878
Close: 42.18000031
High: 45.02999878
Low: 41.22000122
Volume: 2798600		Change: -0.64
Change %: -1.52%
Open: 42.08000183
Close: 41.43999863
High: 44.45000076
Low: 40.81000137
Volume: 5511800		Change: 1.74
Change %: 4.20%
Open: 41.38000107
Close: 43.11999893
High: 44.29999924
Low: 40.52999878
Volume: 2334200		Change: -1.70
Change %: -3.91%
Open: 43.52000046
Close: 41.81999969
High: 44.63000107
Low: 41.13999939
Volume: 3188200		Change: 1.80
Change %: 4.33%
Open: 41.54999924
Close: 43.34999847
High: 43.40999985
Low: 41.45999908
Volume: 3351800		Change: -0.93
Change %: -2.15%
Open: 43.31999969
Close: 42.38999939
High: 43.31999969
Low: 40.79000092
Volume: 2808600		Change: -0.79
Change %: -1.87%
Open: 42.16999817
Close: 41.38000107
High: 43.02000046
Low: 41.38000107
Volume: 2700800		Change: -5.35
Change %: -12.87%
Open: 41.58000183
Close: 36.22999954
High: 41.75999832
Low: 34.40000153
Volume: 6552400		Change: 1.07
Change %: 2.93%
Open: 36.54999924
Close: 37.61999893
High: 38.65999985
Low: 36.16999817
Volume: 2021800		Change: -4.95
Change %: -12.87%
Open: 38.47000122
Close: 33.52000046
High: 38.68000031
Low: 31.35000038
Volume: 2455800
2017Change: 1.57
Change %: 4.34%
Open: 36.16999817
Close: 37.74000168
High: 38.65999985
Low: 35.93000031
Volume: 9746400		Change: 0.04
Change %: 0.11%
Open: 37.90000153
Close: 37.93999863
High: 38.56999969
Low: 37.38999939
Volume: 7094000		Change: -0.50
Change %: -1.30%
Open: 38.36999893
Close: 37.86999893
High: 38.79000092
Low: 36.47000122
Volume: 5699800		Change: 0.09
Change %: 0.24%
Open: 38.00000000
Close: 38.09000015
High: 38.70000076
Low: 36.93999863
Volume: 7513400		Change: -0.41
Change %: -1.07%
Open: 38.15999985
Close: 37.75000000
High: 38.22000122
Low: 36.88999939
Volume: 2949400		Change: 0.85
Change %: 2.25%
Open: 37.77000046
Close: 38.61999893
High: 39.00999832
Low: 37.75999832
Volume: 2700000		Change: -0.10
Change %: -0.26%
Open: 38.70999908
Close: 38.61000061
High: 39.50000000
Low: 37.97000122
Volume: 3084200		Change: 0.02
Change %: 0.05%
Open: 38.77000046
Close: 38.79000092
High: 38.86999893
Low: 37.58000183
Volume: 2657400		Change: 1.39
Change %: 3.57%
Open: 38.95999908
Close: 40.34999847
High: 40.41999817
Low: 38.52000046
Volume: 3474600		Change: 1.42
Change %: 3.52%
Open: 40.34000015
Close: 41.75999832
High: 42.15000153
Low: 40.34000015
Volume: 4841800		Change: 0.14
Change %: 0.33%
Open: 42.08000183
Close: 42.22000122
High: 42.41999817
Low: 40.09999847
Volume: 2458600		Change: 1.64
Change %: 3.89%
Open: 42.20000076
Close: 43.84000015
High: 44.22000122
Low: 41.45999908
Volume: 2208200
2016Change: -1.48
Change %: -5.39%
Open: 27.47999954
Close: 26.00000000
High: 27.94000053
Low: 24.09000015
Volume: 3466000		Change: 1.83
Change %: 7.08%
Open: 25.86000061
Close: 27.69000053
High: 27.93000031
Low: 25.27000046
Volume: 938400		Change: 2.90
Change %: 10.38%
Open: 27.94000053
Close: 30.84000015
High: 31.09000015
Low: 27.79999924
Volume: 2806000		Change: 1.64
Change %: 5.35%
Open: 30.68000031
Close: 32.31999969
High: 32.90999985
Low: 30.47999954
Volume: 12320400		Change: -0.27
Change %: -0.83%
Open: 32.40000153
Close: 32.13000107
High: 32.54999924
Low: 30.98999977
Volume: 4155400		Change: 0.30
Change %: 0.94%
Open: 32.02000046
Close: 32.31999969
High: 33.22000122
Low: 30.54999924
Volume: 3571400		Change: 1.87
Change %: 5.76%
Open: 32.47000122
Close: 34.34000015
High: 34.75999832
Low: 31.87999916
Volume: 4974200		Change: 0.37
Change %: 1.08%
Open: 34.29000092
Close: 34.65999985
High: 35.20000076
Low: 33.68999863
Volume: 9658600		Change: -0.45
Change %: -1.30%
Open: 34.65000153
Close: 34.20000076
High: 35.25000000
Low: 32.93999863
Volume: 3617000		Change: -1.01
Change %: -2.96%
Open: 34.13999939
Close: 33.13000107
High: 34.13999939
Low: 32.65000153
Volume: 7498600		Change: 2.91
Change %: 8.75%
Open: 33.27000046
Close: 36.18000031
High: 36.33000183
Low: 32.58000183
Volume: 9364600		Change: -0.49
Change %: -1.35%
Open: 36.31999969
Close: 35.83000183
High: 37.68999863
Low: 35.74000168
Volume: 9570600
2015Change: -1.85
Change %: -5.83%
Open: 31.72999954
Close: 29.87999916
High: 31.77000046
Low: 29.42000008
Volume: 5277800		Change: 2.38
Change %: 7.92%
Open: 30.05999947
Close: 32.43999863
High: 32.88999939
Low: 29.67000008
Volume: 6990000		Change: -0.64
Change %: -1.97%
Open: 32.41999817
Close: 31.78000069
High: 32.63999939
Low: 30.94000053
Volume: 2363000		Change: 0.67
Change %: 2.11%
Open: 31.72999954
Close: 32.40000153
High: 32.70999908
Low: 31.42000008
Volume: 3348800		Change: 0.06
Change %: 0.18%
Open: 32.72999954
Close: 32.79000092
High: 33.61000061
Low: 32.45000076
Volume: 4508200		Change: -1.37
Change %: -4.16%
Open: 32.93999863
Close: 31.56999969
High: 33.31999969
Low: 31.56999969
Volume: 4810400		Change: -0.77
Change %: -2.45%
Open: 31.44000053
Close: 30.67000008
High: 31.87000084
Low: 29.10000038
Volume: 4081200		Change: -1.02
Change %: -3.34%
Open: 30.55999947
Close: 29.54000092
High: 31.56999969
Low: 26.45000076
Volume: 3650200		Change: -1.99
Change %: -6.87%
Open: 28.95000076
Close: 26.95999908
High: 29.89999962
Low: 26.32999992
Volume: 1287600		Change: 2.62
Change %: 9.68%
Open: 27.07999992
Close: 29.70000076
High: 29.96999931
Low: 26.85000038
Volume: 3043400		Change: -0.44
Change %: -1.46%
Open: 30.12000084
Close: 29.68000031
High: 30.34000015
Low: 28.30999947
Volume: 4415200		Change: -1.65
Change %: -5.55%
Open: 29.75000000
Close: 28.10000038
High: 29.81999969
Low: 27.54999924
Volume: 2798000
2014Change: -1.10
Change %: -3.41%
Open: 32.29999924
Close: 31.20000076
High: 32.68000031
Low: 30.51000023
Volume: 10164000		Change: 2.09
Change %: 6.71%
Open: 31.14999962
Close: 33.24000168
High: 33.36999893
Low: 30.12000084
Volume: 28341400		Change: 0.26
Change %: 0.79%
Open: 33.04000092
Close: 33.29999924
High: 33.88999939
Low: 32.29000092
Volume: 7880000		Change: -0.41
Change %: -1.23%
Open: 33.31999969
Close: 32.90999985
High: 34.08000183
Low: 31.95999908
Volume: 7780600		Change: 0.57
Change %: 1.73%
Open: 33.00999832
Close: 33.58000183
High: 33.74000168
Low: 32.65999985
Volume: 5489400		Change: 0.57
Change %: 1.70%
Open: 33.58000183
Close: 34.15000153
High: 34.38999939
Low: 33.50000000
Volume: 19148200		Change: -1.59
Change %: -4.66%
Open: 34.15000153
Close: 32.56000137
High: 34.52000046
Low: 32.06000137
Volume: 16811800		Change: 1.29
Change %: 3.96%
Open: 32.56000137
Close: 33.84999847
High: 33.86000061
Low: 32.34999847
Volume: 12095800		Change: -2.39
Change %: -6.93%
Open: 34.50999832
Close: 32.11999893
High: 34.50999832
Low: 31.97999954
Volume: 8864000		Change: -0.27
Change %: -0.85%
Open: 31.95000076
Close: 31.68000031
High: 32.00999832
Low: 28.35000038
Volume: 75797000		Change: 0.18
Change %: 0.57%
Open: 31.70999908
Close: 31.88999939
High: 33.09000015
Low: 31.07999992
Volume: 3855800		Change: -0.24
Change %: -0.75%
Open: 31.79000092
Close: 31.54999924
High: 32.40000153
Low: 29.89999962
Volume: 7077200
2013Change: 0.53
Change %: 1.98%
Open: 26.70999908
Close: 27.23999977
High: 27.52000046
Low: 26.35000038
Volume: 5910000		Change: -0.56
Change %: -2.05%
Open: 27.36000061
Close: 26.79999924
High: 27.75000000
Low: 25.97999954
Volume: 4885000		Change: 0.68
Change %: 2.55%
Open: 26.69000053
Close: 27.37000084
High: 27.90999985
Low: 26.35000038
Volume: 2528400		Change: -0.53
Change %: -1.94%
Open: 27.32999992
Close: 26.79999924
High: 27.45999908
Low: 25.29999924
Volume: 3047200		Change: 1.08
Change %: 4.05%
Open: 26.68000031
Close: 27.76000023
High: 28.48999977
Low: 26.28000069
Volume: 4356000		Change: -1.26
Change %: -4.53%
Open: 27.79999924
Close: 26.54000092
High: 27.95000076
Low: 25.70000076
Volume: 3095200		Change: 1.18
Change %: 4.41%
Open: 26.76000023
Close: 27.94000053
High: 28.26000023
Low: 26.53000069
Volume: 6947600		Change: -0.65
Change %: -2.30%
Open: 28.27000046
Close: 27.62000084
High: 28.69000053
Low: 27.56999969
Volume: 4193000		Change: 1.03
Change %: 3.68%
Open: 28.00000000
Close: 29.03000069
High: 30.37000084
Low: 27.52000046
Volume: 6455400		Change: 1.65
Change %: 5.71%
Open: 28.87999916
Close: 30.53000069
High: 31.40999985
Low: 28.37999916
Volume: 9095600		Change: 0.38
Change %: 1.24%
Open: 30.65999985
Close: 31.04000092
High: 31.97999954
Low: 30.21999931
Volume: 5710200		Change: 1.34
Change %: 4.31%
Open: 31.06999969
Close: 32.40999985
High: 32.58000183
Low: 30.53000069
Volume: 4396600
2012Change: 2.17
Change %: 9.96%
Open: 21.78000069
Close: 23.95000076
High: 24.22999954
Low: 21.64999962
Volume: 3829200		Change: 0.63
Change %: 2.61%
Open: 24.12999916
Close: 24.76000023
High: 25.17000008
Low: 24.12999916
Volume: 4205800		Change: 0.34
Change %: 1.37%
Open: 24.86000061
Close: 25.20000076
High: 25.59000015
Low: 23.72999954
Volume: 4452800		Change: 0.01
Change %: 0.04%
Open: 25.20999908
Close: 25.21999931
High: 25.60000038
Low: 23.87000084
Volume: 9128200		Change: -2.57
Change %: -10.19%
Open: 25.21999931
Close: 22.64999962
High: 25.67000008
Low: 21.84000015
Volume: 7007400		Change: 0.61
Change %: 2.75%
Open: 22.20000076
Close: 22.80999947
High: 23.28000069
Low: 21.25000000
Volume: 4533000		Change: -0.09
Change %: -0.39%
Open: 22.87999916
Close: 22.79000092
High: 23.43000031
Low: 21.84000015
Volume: 13679200		Change: 0.74
Change %: 3.23%
Open: 22.94000053
Close: 23.68000031
High: 24.20999908
Low: 22.28000069
Volume: 2545600		Change: 0.64
Change %: 2.70%
Open: 23.71999931
Close: 24.36000061
High: 25.50000000
Low: 23.30999947
Volume: 2307600		Change: -0.32
Change %: -1.31%
Open: 24.52000046
Close: 24.20000076
High: 25.20999908
Low: 23.20999908
Volume: 8074000		Change: 0.67
Change %: 2.76%
Open: 24.30999947
Close: 24.97999954
High: 25.04000092
Low: 23.18000031
Volume: 12500000		Change: 0.69
Change %: 2.75%
Open: 25.11000061
Close: 25.79999924
High: 26.05999947
Low: 24.38999939
Volume: 17346200
2011Change: 0.38
Change %: 1.59%
Open: 23.87999916
Close: 24.26000023
High: 24.65999985
Low: 23.40999985
Volume: 8843400		Change: 0.35
Change %: 1.43%
Open: 24.52000046
Close: 24.87000084
High: 26.11000061
Low: 23.89999962
Volume: 8710000		Change: 0.30
Change %: 1.19%
Open: 25.14999962
Close: 25.45000076
High: 25.53000069
Low: 23.18000031
Volume: 11121200		Change: 0.21
Change %: 0.82%
Open: 25.71999931
Close: 25.93000031
High: 26.09000015
Low: 24.31999969
Volume: 7875000		Change: -0.17
Change %: -0.65%
Open: 25.96999931
Close: 25.79999924
High: 26.09000015
Low: 24.54999924
Volume: 7090600		Change: -0.56
Change %: -2.18%
Open: 25.70999908
Close: 25.14999962
High: 25.72999954
Low: 23.37000084
Volume: 8928800		Change: -1.06
Change %: -4.19%
Open: 25.28000069
Close: 24.21999931
High: 25.80999947
Low: 23.51000023
Volume: 6483800		Change: -2.77
Change %: -11.27%
Open: 24.56999969
Close: 21.79999924
High: 24.70000076
Low: 19.10000038
Volume: 28177000		Change: -3.49
Change %: -16.04%
Open: 21.76000023
Close: 18.27000046
High: 21.88999939
Low: 18.27000046
Volume: 10096200		Change: 3.24
Change %: 17.94%
Open: 18.05999947
Close: 21.29999924
High: 22.29000092
Low: 16.87999916
Volume: 25211400		Change: 1.25
Change %: 6.10%
Open: 20.50000000
Close: 21.75000000
High: 22.19000053
Low: 19.64999962
Volume: 5424200		Change: -0.36
Change %: -1.67%
Open: 21.59000015
Close: 21.22999954
High: 22.09000015
Low: 20.15999985
Volume: 4377800
2010Change: -1.23
Change %: -6.40%
Open: 19.21999931
Close: 17.98999977
High: 20.28000069
Low: 17.89999962
Volume: 3763200		Change: 1.46
Change %: 8.08%
Open: 18.06999969
Close: 19.53000069
High: 19.60000038
Low: 17.42000008
Volume: 6220400		Change: 1.17
Change %: 5.97%
Open: 19.60000038
Close: 20.77000046
High: 21.15999985
Low: 19.51000023
Volume: 8159000		Change: 0.92
Change %: 4.37%
Open: 21.04000092
Close: 21.95999908
High: 22.82999992
Low: 20.95999908
Volume: 6224000		Change: -2.02
Change %: -9.16%
Open: 22.04999924
Close: 20.03000069
High: 22.12000084
Low: 12.00000000
Volume: 13626400		Change: -1.57
Change %: -7.91%
Open: 19.85000038
Close: 18.28000069
High: 20.71999931
Low: 18.22999954
Volume: 5882000		Change: 1.89
Change %: 10.43%
Open: 18.12000084
Close: 20.01000023
High: 20.53000069
Low: 17.75000000
Volume: 4884600		Change: -1.26
Change %: -6.16%
Open: 20.45999908
Close: 19.20000076
High: 20.47999954
Low: 18.55999947
Volume: 4471000		Change: 1.35
Change %: 6.93%
Open: 19.47999954
Close: 20.82999992
High: 21.11000061
Low: 19.43000031
Volume: 15223800		Change: 0.66
Change %: 3.13%
Open: 21.09000015
Close: 21.75000000
High: 22.13999939
Low: 20.53000069
Volume: 7709800		Change: 0.30
Change %: 1.37%
Open: 21.85000038
Close: 22.14999962
High: 22.97999954
Low: 21.55999947
Volume: 6904000		Change: 1.17
Change %: 5.18%
Open: 22.59000015
Close: 23.76000023
High: 24.23999977
Low: 22.54999924
Volume: 7680000
2009Change: -2.00
Change %: -16.21%
Open: 12.34000015
Close: 10.34000015
High: 13.97999954
Low: 10.13000011
Volume: 437400		Change: -1.13
Change %: -11.02%
Open: 10.25000000
Close: 9.11999989
High: 11.19999981
Low: 8.90999985
Volume: 261200		Change: 1.73
Change %: 19.73%
Open: 8.77000046
Close: 10.50000000
High: 11.31999969
Low: 8.14000034
Volume: 303800		Change: 2.74
Change %: 26.68%
Open: 10.27000046
Close: 13.01000023
High: 13.31000042
Low: 10.27000046
Volume: 933400		Change: 1.18
Change %: 9.06%
Open: 13.02999973
Close: 14.21000004
High: 14.57999992
Low: 12.77999973
Volume: 469600		Change: -0.86
Change %: -5.86%
Open: 14.67000008
Close: 13.81000042
High: 15.42000008
Low: 13.02000046
Volume: 426600		Change: 1.35
Change %: 9.68%
Open: 13.93999958
Close: 15.28999996
High: 15.40999985
Low: 12.47999954
Volume: 436000		Change: 0.85
Change %: 5.48%
Open: 15.50000000
Close: 16.35000038
High: 16.63999939
Low: 15.35999966
Volume: 377000		Change: 1.31
Change %: 8.01%
Open: 16.36000061
Close: 17.67000008
High: 18.50000000
Low: 15.71000004
Volume: 551600		Change: -0.96
Change %: -5.53%
Open: 17.36000061
Close: 16.39999962
High: 18.60000038
Low: 16.26000023
Volume: 1347200		Change: 1.53
Change %: 9.30%
Open: 16.45999908
Close: 17.98999977
High: 18.43000031
Low: 16.19000053
Volume: 1670200		Change: 0.56
Change %: 3.06%
Open: 18.28000069
Close: 18.84000015
High: 19.38999939
Low: 18.07999992
Volume: 2050400
2008Change: -1.52
Change %: -6.39%
Open: 23.79999924
Close: 22.28000069
High: 24.17000008
Low: 22.26000023
Volume: 173600		Change: 0.05
Change %: 0.23%
Open: 21.87000084
Close: 21.92000008
High: 22.13999939
Low: 19.88999939
Volume: 358200		Change: -0.28
Change %: -1.28%
Open: 21.84000015
Close: 21.55999947
High: 21.89999962
Low: 20.57999992
Volume: 586800		Change: -4.02
Change %: -18.72%
Open: 21.47999954
Close: 17.45999908
High: 21.47999954
Low: 15.43000031
Volume: 415200		Change: -4.58
Change %: -27.46%
Open: 16.68000031
Close: 12.10000038
High: 16.72999954
Low: 10.18000031
Volume: 646200		Change: -1.64
Change %: -13.55%
Open: 12.10000038
Close: 10.46000004
High: 12.81999969
Low: 8.65999985
Volume: 308600		Change: 1.44
Change %: 13.65%
Open: 10.55000019
Close: 11.98999977
High: 12.43999958
Low: 10.00000000
Volume: 459600