| Year | January 4/4 | February 3/5 | March 5/3 | April 2/6 | May 5/3 | June 3/4 | July 4/3 | August 3/4 | September 5/3 | October 4/4 | November 3/5 | December 3/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.45000076 USD -1.61% Open 28.44000053 USD Close 27.98999977 USD Volume 5.158.900 |
+1.51999855 USD +5.14% Open 28.03000069 USD Close 29.54999924 USD Volume 1.970.400 |
+3.33999825 USD +10.15% Open 29.57999992 USD Close 32.91999817 USD Volume 1.153.200 |
-1.72000122 USD -5.55% Open 32.70000076 USD Close 30.97999954 USD Volume 988.000 |
+0.44000054 USD +1.4% Open 31.10000038 USD Close 31.54000092 USD Volume 245.100 | |||||||
| 2023 |
+0.5699997 USD +2.02% Open 27.69000053 USD Close 28.26000023 USD Volume 8.255.300 |
-0.15999985 USD -0.57% Open 28.26000023 USD Close 28.10000038 USD Volume 9.228.300 |
-1.02000046 USD -3.78% Open 27.98999977 USD Close 26.96999931 USD Volume 116.649.600 |
-2.63999939 USD -10.32% Open 28.21999931 USD Close 25.57999992 USD Volume 7.071.000 |
-1.5209999 USD -6.07% Open 26.57999992 USD Close 25.05900002 USD Volume 4.358.600 |
+0.83500099 USD +3.17% Open 25.48999977 USD Close 26.32500076 USD Volume 3.202.800 |
+2.52000046 USD +8.72% Open 26.37999916 USD Close 28.89999962 USD Volume 2.937.600 |
+1.59000015 USD +5.24% Open 28.73999977 USD Close 30.32999992 USD Volume 1.663.600 |
-0.5 USD -1.66% Open 30.54000092 USD Close 30.04000092 USD Volume 2.981.200 |
-0.91999816 USD -3.17% Open 29.95999908 USD Close 29.04000092 USD Volume 3.851.300 |
-0.43999863 USD -1.53% Open 29.13999939 USD Close 28.70000076 USD Volume 2.062.500 |
-0.18999863 USD -0.67% Open 28.54999924 USD Close 28.36000061 USD Volume 4.345.500 |
| 2022 |
+2.51000023 USD +11.4% Open 19.51000023 USD Close 22.02000046 USD Volume 15.570.100 |
+1.88999939 USD +7.93% Open 21.94000053 USD Close 23.82999992 USD Volume 14.146.400 |
+2.31999969 USD +8.76% Open 24.17000008 USD Close 26.48999977 USD Volume 56.518.400 |
-1.02999878 USD -4.02% Open 26.62999916 USD Close 25.60000038 USD Volume 17.741.700 |
+4.39999962 USD +14.79% Open 25.34000015 USD Close 29.73999977 USD Volume 13.337.500 |
-6.82999992 USD -29.16% Open 30.25000000 USD Close 23.42000008 USD Volume 15.725.100 |
+2.61000061 USD +9.94% Open 23.64999962 USD Close 26.26000023 USD Volume 8.877.200 |
+1.77000045 USD +6.42% Open 25.80999947 USD Close 27.57999992 USD Volume 8.447.400 |
-2.54000091 USD -10.35% Open 27.09000015 USD Close 24.54999924 USD Volume 6.672.600 |
+5.0699997 USD +16.59% Open 25.48999977 USD Close 30.55999947 USD Volume 12.957.400 |
-0.78000068 USD -2.63% Open 30.45000076 USD Close 29.67000008 USD Volume 5.428.900 |
-1.49000168 USD -5.33% Open 29.45000076 USD Close 27.95999908 USD Volume 6.533.100 |
| 2021 |
+1.11900043 USD +8.72% Open 11.71000004 USD Close 12.82900047 USD Volume 1.015.800 |
+1.84000016 USD +12.29% Open 13.13000011 USD Close 14.97000027 USD Volume 1.008.600 |
+0.4300003 USD +2.77% Open 15.11999989 USD Close 15.55000019 USD Volume 3.281.000 |
-0.21500015 USD -1.38% Open 15.76000023 USD Close 15.54500008 USD Volume 661.000 |
+2.75499916 USD +14.89% Open 15.75000000 USD Close 18.50499916 USD Volume 2.259.900 |
+0.88000107 USD +4.82% Open 17.38999939 USD Close 18.27000046 USD Volume 1.899.300 |
-2.30999946 USD -14.08% Open 18.71999931 USD Close 16.40999985 USD Volume 1.040.400 |
-0.15999984 USD -0.98% Open 16.45000076 USD Close 16.29000092 USD Volume 3.984.100 |
+2.84000015 USD +14.93% Open 16.18000031 USD Close 19.02000046 USD Volume 1.702.700 |
+1.80999947 USD +8.67% Open 19.06999969 USD Close 20.87999916 USD Volume 3.424.200 |
-1.94999886 USD -10.16% Open 21.13999939 USD Close 19.19000053 USD Volume 1.552.600 |
-0.42000008 USD -2.16% Open 19.86000061 USD Close 19.44000053 USD Volume 150.979.600 |
| 2020 |
-1.98200035 USD -13.57% Open 16.59000015 USD Close 14.60799980 USD Volume 252.000 |
-2.23200035 USD -18.12% Open 14.54699993 USD Close 12.31499958 USD Volume 79.600 |
-4.21700001 USD -52.07% Open 12.31499958 USD Close 8.09799957 USD Volume 1.863.600 |
+3.30600023 USD +29.32% Open 7.96999979 USD Close 11.27600002 USD Volume 1.962.800 |
+0.20800019 USD +1.84% Open 11.09000015 USD Close 11.29800034 USD Volume 1.018.600 |
-0.42999935 USD -3.98% Open 11.23999977 USD Close 10.81000042 USD Volume 727.100 |
-0.14999962 USD -1.39% Open 10.93999958 USD Close 10.78999996 USD Volume 685.700 |
+0.18800068 USD +1.69% Open 10.90699959 USD Close 11.09500027 USD Volume 434.300 |
-1.70000077 USD -18.24% Open 11.02000046 USD Close 9.31999969 USD Volume 288.200 |
-0.1220007 USD -1.33% Open 9.27700043 USD Close 9.15499973 USD Volume 1.031.900 |
+2.17000008 USD +19.25% Open 9.10000038 USD Close 11.27000046 USD Volume 736.600 |
+0.12199974 USD +1.05% Open 11.50000000 USD Close 11.62199974 USD Volume 477.600 |
| 2019 |
+2.59000016 USD +13.87% Open 16.09000015 USD Close 18.68000031 USD Volume 827.300 |
-0.25 USD -1.36% Open 18.70000076 USD Close 18.45000076 USD Volume 389.700 |
+0.46999932 USD +2.48% Open 18.45000076 USD Close 18.92000008 USD Volume 150.700 |
-0.63500022 USD -3.45% Open 19.06500053 USD Close 18.43000031 USD Volume 189.800 |
-1.79400063 USD -10.83% Open 18.36000061 USD Close 16.56599998 USD Volume 747.800 |
+0.79000092 USD +4.53% Open 16.63999939 USD Close 17.43000031 USD Volume 361.000 |
-0.94000053 USD -5.61% Open 17.69000053 USD Close 16.75000000 USD Volume 129.700 |
-1.44999981 USD -9.54% Open 16.64999962 USD Close 15.19999981 USD Volume 88.500 |
+1.15900039 USD +7.21% Open 14.92099953 USD Close 16.07999992 USD Volume 75.300 |
-0.35700036 USD -2.28% Open 15.98700047 USD Close 15.63000011 USD Volume 529.000 |
-0.18999958 USD -1.2% Open 15.96000004 USD Close 15.77000046 USD Volume 209.300 |
+0.7699995 USD +4.67% Open 15.72000027 USD Close 16.48999977 USD Volume 102.200 |
| 2018 |
-0.05999946 USD -0.28% Open 21.45999908 USD Close 21.39999962 USD Volume 452.200 |
-2.02499962 USD -10.44% Open 21.42499924 USD Close 19.39999962 USD Volume 313.400 |
+0.92700005 USD +4.6% Open 19.24300003 USD Close 20.17000008 USD Volume 57.200 |
+3.47800064 USD +15.21% Open 19.39200020 USD Close 22.87000084 USD Volume 370.200 |
+2.1400013 USD +8.64% Open 22.62999916 USD Close 24.77000046 USD Volume 2.518.300 |
-0.20999908 USD -0.85% Open 24.95999908 USD Close 24.75000000 USD Volume 1.023.100 |
+0.52999878 USD +2.11% Open 24.61000061 USD Close 25.13999939 USD Volume 871.900 |
-0.01600075 USD -0.06% Open 25.00000000 USD Close 24.98399925 USD Volume 1.306.500 |
+0.060001379999999 USD +0.24% Open 24.97999954 USD Close 25.04000092 USD Volume 1.082.400 |
-4.1099987 USD -19.24% Open 25.46999931 USD Close 21.36000061 USD Volume 1.610.400 |
-1.60000038 USD -8.1% Open 21.35000038 USD Close 19.75000000 USD Volume 1.220.800 |
-3.80999946 USD -23.23% Open 20.20999908 USD Close 16.39999962 USD Volume 1.473.300 |
| 2017 |
-0.56099892 USD -2.61% Open 22.04999924 USD Close 21.48900032 USD Volume 20.900 |
-0.70199966 USD -3.38% Open 21.48900032 USD Close 20.78700066 USD Volume 25.500 |
-1 USD -4.87% Open 21.52000046 USD Close 20.52000046 USD Volume 12.400 |
-1.09000015 USD -5.59% Open 20.57999992 USD Close 19.48999977 USD Volume 4.600 |
-0.77199935 USD -4.16% Open 19.31999969 USD Close 18.54800034 USD Volume 41.400 |
-0.66900063 USD -3.74% Open 18.54800034 USD Close 17.87899971 USD Volume 233.000 |
+0.065000529999999 USD +0.36% Open 18.18499947 USD Close 18.25000000 USD Volume 79.400 |
-1.09000015 USD -6.35% Open 18.25000000 USD Close 17.15999985 USD Volume 15.800 |
+1.4299984 USD +7.57% Open 17.45000076 USD Close 18.87999916 USD Volume 21.000 |
+0.20599938 USD +1.08% Open 18.85400009 USD Close 19.05999947 USD Volume 259.400 |
+0.42000007 USD +2.12% Open 19.40999985 USD Close 19.82999992 USD Volume 74.100 |
+1.12599945 USD +5.33% Open 20.00000000 USD Close 21.12599945 USD Volume 109.100 |
| 2016 |
0 USD 0% Open 20.00000000 USD Close 20.00000000 USD Volume 200 |
0 USD 0% Open 20.00000000 USD Close 20.00000000 USD Volume 20.000 |
+2.14299965 USD +9.68% Open 20.00000000 USD Close 22.14299965 USD Volume 27.500 |
-1.15999984 USD -5.26% Open 23.20999908 USD Close 22.04999924 USD Volume 77.500 |