Monthly Returns FTSE100 INDEX (yahoo)

Year January 11/6 February / March 9/8 April 1/0 May 1/0 June 8/8 July / August / September 13/3 October / November / December /
2024 +219.39990235 Points
+2.76%
Open 7733.20019531 Points
Close 7952.60009766 Points
Volume 67.369.662.800  		  +3.1000976599998 Points
+0.04%
Open 7932.00000000 Points
Close 7935.10009766 Points
Volume 2.177.639.200  		+168.60009765 Points
+2.08%
Open 7952.60009766 Points
Close 8121.20019531 Points
Volume 22.470.960.000  		0 Points
NAN%
Open  Points
Close  Points
       
2023 +180 Points
+2.36%
Open 7451.70019531 Points
Close 7631.70019531 Points
Volume 56.556.122.100  		  -100.20019531 Points
-1.33%
Open 7631.70019531 Points
Close 7531.50000000 Points
Volume 47.754.970.900  		   +76.60009766 Points
+1.01%
Open 7531.50000000 Points
Close 7608.10009766 Points
Volume 43.792.296.900  		   +125.10009765 Points
+1.62%
Open 7608.10009766 Points
Close 7733.20019531 Points
Volume 46.415.892.600  		   
2022 +131.20019531 Points
+1.75%
Open 7384.50000000 Points
Close 7515.70019531 Points
Volume 65.397.059.500  		  -346.40039062 Points
-4.83%
Open 7515.70019531 Points
Close 7169.29980469 Points
Volume 55.180.896.700  		   -275.5 Points
-4%
Open 7169.29980469 Points
Close 6893.79980469 Points
Volume 53.510.773.300  		   +557.90039062 Points
+7.49%
Open 6893.79980469 Points
Close 7451.70019531 Points
Volume 48.143.361.800  		   
2021 +253.10009766 Points
+3.77%
Open 6460.50000000 Points
Close 6713.60009766 Points
Volume 50.216.358.300  		  +323.89990234 Points
+4.6%
Open 6713.60009766 Points
Close 7037.50000000 Points
Volume 42.856.760.500  		   +48.89990234 Points
+0.69%
Open 7037.50000000 Points
Close 7086.39990234 Points
Volume 41.672.896.700  		   +298.10009766 Points
+4.04%
Open 7086.39990234 Points
Close 7384.50000000 Points
Volume 48.446.612.400  		   
2020 -1870.39990234 Points
-32.98%
Open 7542.39990234 Points
Close 5672.00000000 Points
Volume 67.202.310.500  		  +497.70019531 Points
+8.07%
Open 5672.00000000 Points
Close 6169.70019531 Points
Volume 66.990.816.600  		   -303.60009765 Points
-5.18%
Open 6169.70019531 Points
Close 5866.10009766 Points
Volume 44.887.873.700  		   +594.39990234 Points
+9.2%
Open 5866.10009766 Points
Close 6460.50000000 Points
Volume 56.543.887.300  		   
2019 +551.10009765 Points
+7.57%
Open 6728.10009766 Points
Close 7279.20019531 Points
Volume 43.429.406.900  		  +146.39990235 Points
+1.97%
Open 7279.20019531 Points
Close 7425.60009766 Points
Volume 42.695.348.200  		   -17.39990235 Points
-0.23%
Open 7425.60009766 Points
Close 7408.20019531 Points
Volume 46.037.660.400  		   +134.19970703 Points
+1.78%
Open 7408.20019531 Points
Close 7542.39990234 Points
Volume 47.155.209.300  		   
2018 -631.19970703 Points
-8.94%
Open 7687.79980469 Points
Close 7056.60009766 Points
Volume 50.237.743.500  		  +580.29980468 Points
+7.6%
Open 7056.60009766 Points
Close 7636.89990234 Points
Volume 53.750.243.500  		   -126.69970703 Points
-1.69%
Open 7636.89990234 Points
Close 7510.20019531 Points
Volume 45.619.557.100  		   -782.10009765 Points
-11.62%
Open 7510.20019531 Points
Close 6728.10009766 Points
Volume 51.770.073.700  		   
2017 +180.10009765 Points
+2.46%
Open 7142.79980469 Points
Close 7322.89990234 Points
Volume 53.931.116.900  		  -10.19970703 Points
-0.14%
Open 7322.89990234 Points
Close 7312.70019531 Points
Volume 53.256.774.600  		   +60.09960938 Points
+0.82%
Open 7312.70019531 Points
Close 7372.79980469 Points
Volume 45.988.940.200  		   +315 Points
+4.1%
Open 7372.79980469 Points
Close 7687.79980469 Points
Volume 49.237.681.600  		   
2016 -67.39990235 Points
-1.09%
Open 6242.29980469 Points
Close 6174.89990234 Points
Volume 53.202.766.400  		  +329.39990235 Points
+5.06%
Open 6174.89990234 Points
Close 6504.29980469 Points
Volume 55.672.411.800  		   +395 Points
+5.73%
Open 6504.29980469 Points
Close 6899.29980469 Points
Volume 53.050.608.300  		   +243.5 Points
+3.41%
Open 6899.29980469 Points
Close 7142.79980469 Points
Volume 53.898.039.400  		   
2015 +206.89990234 Points
+3.05%
Open 6566.10009766 Points
Close 6773.00000000 Points
Volume 47.394.541.400  		  -252 Points
-3.86%
Open 6773.00000000 Points
Close 6521.00000000 Points
Volume 45.975.656.100  		   -459.39990234 Points
-7.58%
Open 6521.00000000 Points
Close 6061.60009766 Points
Volume 50.574.371.300  		   +180.69970703 Points
+2.89%
Open 6061.60009766 Points
Close 6242.29980469 Points
Volume 42.960.112.900  		   
2014 -150.70019532 Points
-2.28%
Open 6749.10009766 Points
Close 6598.39990234 Points
Volume 50.810.763.200  		  +145.5 Points
+2.16%
Open 6598.39990234 Points
Close 6743.89990234 Points
Volume 42.152.063.100  		   -121.19970703 Points
-1.83%
Open 6743.89990234 Points
Close 6622.70019531 Points
Volume 39.436.831.100  		   -56.60009765 Points
-0.86%
Open 6622.70019531 Points
Close 6566.10009766 Points
Volume 48.414.241.500  		   
2013 +513.90039062 Points
+8.02%
Open 5897.79980469 Points
Close 6411.70019531 Points
Volume 44.134.130.300  		  -196.20019531 Points
-3.16%
Open 6411.70019531 Points
Close 6215.50000000 Points
Volume 45.985.367.600  		   +246.70019531 Points
+3.82%
Open 6215.50000000 Points
Close 6462.20019531 Points
Volume 43.652.272.700  		   +286.89990235 Points
+4.25%
Open 6462.20019531 Points
Close 6749.10009766 Points
Volume 37.421.779.800  		   
2012 +196.20019531 Points
+3.4%
Open 5572.29980469 Points
Close 5768.50000000 Points
Volume 60.021.146.100  		  -197.29980469 Points
-3.54%
Open 5768.50000000 Points
Close 5571.20019531 Points
Volume 55.575.855.400  		   +170.89990235 Points
+2.98%
Open 5571.20019531 Points
Close 5742.10009766 Points
Volume 44.669.942.900  		   +155.69970703 Points
+2.64%
Open 5742.10009766 Points
Close 5897.79980469 Points
Volume 42.571.893.300  		   
2011 +8.89990235 Points
+0.15%
Open 5899.89990234 Points
Close 5908.79980469 Points
Volume 54.554.097.300  		  +36.90039062 Points
+0.62%
Open 5908.79980469 Points
Close 5945.70019531 Points
Volume 49.866.135.100  		   -817.20019531 Points
-15.93%
Open 5945.70019531 Points
Close 5128.50000000 Points
Volume 63.623.588.300  		   +443.79980469 Points
+7.96%
Open 5128.50000000 Points
Close 5572.29980469 Points
Volume 53.961.338.000  		   
2010 +266.70019532 Points
+4.7%
Open 5412.89990234 Points
Close 5679.60009766 Points
Volume 72.896.003.400  		  -762.70019532 Points
-15.51%
Open 5679.60009766 Points
Close 4916.89990234 Points
Volume 76.122.734.500  		   +631.70019532 Points
+11.38%
Open 4916.89990234 Points
Close 5548.60009766 Points
Volume 57.009.272.200  		   +351.29980468 Points
+5.95%
Open 5548.60009766 Points
Close 5899.89990234 Points
Volume 50.111.966.200  		   
2009 -508.10009765 Points
-12.94%
Open 4434.20019531 Points
Close 3926.10009766 Points
Volume 84.570.950.800  		  +323.10009765 Points
+7.6%
Open 3926.10009766 Points
Close 4249.20019531 Points
Volume 73.443.461.800  		   +884.69970703 Points
+17.23%
Open 4249.20019531 Points
Close 5133.89990234 Points
Volume 65.840.889.200  		   +279 Points
+5.15%
Open 5133.89990234 Points
Close 5412.89990234 Points
Volume 66.707.545.400  		   
2008 -754.79980468 Points
-13.24%
Open 6456.89990234 Points
Close 5702.10009766 Points
Volume 93.028.946.400  		  -76.20019532 Points
-1.35%
Open 5702.10009766 Points
Close 5625.89990234 Points
Volume 79.537.889.700  		   -723.39990234 Points
-14.76%
Open 5625.89990234 Points
Close 4902.50000000 Points
Volume 95.677.482.000  		   -468.29980469 Points
-10.56%
Open 4902.50000000 Points
Close 4434.20019531 Points
Volume 86.261.894.300