Monthly Returns Heatmap, FTSE100 INDEX (yahoo)

Year January 8/9 February 11/6 March 8/9 April 15/2 May 8/9 June 6/11 July 12/5 August 7/9 September 11/5 October 9/7 November 9/7 December 11/6
2024 -111 Points
-1.46%
Open 7733.20019531 Points
Close 7622.20019531 Points
Volume 20.322.838.400  		+60.29980469 Points
+0.78%
Open 7622.20019531 Points
Close 7682.50000000 Points
Volume 23.832.663.800  		+252.60009766 Points
+3.18%
Open 7682.50000000 Points
Close 7935.10009766 Points
Volume 24.340.610.100  		+168.60009765 Points
+2.08%
Open 7952.60009766 Points
Close 8121.20019531 Points
Volume 22.470.960.000  		+154.20019532 Points
+1.86%
Open 8121.20019531 Points
Close 8275.40039063 Points
Volume 21.490.149.300  		-108.60058594 Points
-1.33%
Open 8275.40039063 Points
Close 8166.79980469 Points
Volume 18.910.547.600  		+19.60009765 Points
+0.24%
Open 8166.79980469 Points
Close 8186.39990234 Points
Volume 13.081.912.300  		     
2023 +309.39990235 Points
+3.99%
Open 7451.70019531 Points
Close 7761.10009766 Points
Volume 18.291.350.300  		+153.79980468 Points
+1.94%
Open 7761.10009766 Points
Close 7914.89990234 Points
Volume 16.945.368.200  		-283.19970703 Points
-3.71%
Open 7914.89990234 Points
Close 7631.70019531 Points
Volume 21.319.403.600  		+238.89990235 Points
+3.04%
Open 7631.70019531 Points
Close 7870.60009766 Points
Volume 13.499.372.100  		-380.30029297 Points
-5.08%
Open 7870.60009766 Points
Close 7490.29980469 Points
Volume 19.133.337.900  		+41.20019531 Points
+0.55%
Open 7490.29980469 Points
Close 7531.50000000 Points
Volume 15.122.260.900  		+134.79980469 Points
+1.76%
Open 7531.50000000 Points
Close 7666.29980469 Points
Volume 14.160.542.900  		-201.79980469 Points
-2.7%
Open 7666.29980469 Points
Close 7464.50000000 Points
Volume 15.791.971.600  		+268.70019531 Points
+3.47%
Open 7464.50000000 Points
Close 7733.20019531 Points
Volume 60.255.675.000  		-265.70019532 Points
-3.62%
Open 7608.10009766 Points
Close 7342.39990234 Points
Volume 16.057.653.600  		+187 Points
+2.48%
Open 7342.39990234 Points
Close 7529.39990234 Points
Volume 15.225.666.800  		+423.20019532 Points
+5.32%
Open 7529.39990234 Points
Close 7952.60009766 Points
Volume 82.502.235.000 
2022 +151.29980469 Points
+2.01%
Open 7384.50000000 Points
Close 7535.79980469 Points
Volume 18.670.372.600  		-205.59960938 Points
-2.8%
Open 7535.79980469 Points
Close 7330.20019531 Points
Volume 20.321.513.000  		+207.69970703 Points
+2.76%
Open 7330.20019531 Points
Close 7537.89990234 Points
Volume 27.216.569.400  		+6.7001953199997 Points
+0.09%
Open 7537.89990234 Points
Close 7544.60009766 Points
Volume 16.563.293.900  		-11.60009766 Points
-0.15%
Open 7544.60009766 Points
Close 7533.00000000 Points
Volume 20.746.327.900  		-364.29980469 Points
-5.08%
Open 7533.00000000 Points
Close 7168.70019531 Points
Volume 17.737.095.600  		+244.69970703 Points
+3.3%
Open 7168.70019531 Points
Close 7413.39990234 Points
Volume 16.761.748.600  		-264.89990234 Points
-3.71%
Open 7413.39990234 Points
Close 7148.50000000 Points
Volume 14.936.720.600  		-254.70019531 Points
-3.69%
Open 7148.50000000 Points
Close 6893.79980469 Points
Volume 21.135.087.900  		+292.40039062 Points
+4.07%
Open 6893.79980469 Points
Close 7186.20019531 Points
Volume 19.442.134.000  		+372.29980469 Points
+4.93%
Open 7186.20019531 Points
Close 7558.50000000 Points
Volume 16.784.655.200  		+73.20019531 Points
+0.96%
Open 7558.50000000 Points
Close 7631.70019531 Points
Volume 68.472.694.700 
2021 +5.8999023400002 Points
+0.09%
Open 6460.50000000 Points
Close 6466.39990234 Points
Volume 16.020.174.100  		+122.10009766 Points
+1.85%
Open 6466.39990234 Points
Close 6588.50000000 Points
Volume 16.929.259.800  		+148.79980469 Points
+2.21%
Open 6588.50000000 Points
Close 6737.29980469 Points
Volume 17.859.295.500  		+232.5 Points
+3.34%
Open 6737.29980469 Points
Close 6969.79980469 Points
Volume 12.989.064.600  		+110.70019531 Points
+1.56%
Open 6969.79980469 Points
Close 7080.50000000 Points
Volume 15.039.920.300  		+44.70019531 Points
+0.63%
Open 7080.50000000 Points
Close 7125.20019531 Points
Volume 14.866.678.200  		-92.90039062 Points
-1.32%
Open 7125.20019531 Points
Close 7032.29980469 Points
Volume 12.958.543.300  		+117.5 Points
+1.64%
Open 7032.29980469 Points
Close 7149.79980469 Points
Volume 12.916.892.500  		-122.69970703 Points
-1.75%
Open 7149.79980469 Points
Close 7027.10009766 Points
Volume 15.981.604.200  		+261.5 Points
+3.59%
Open 7027.10009766 Points
Close 7288.60009766 Points
Volume 15.254.991.700  		-119.89990235 Points
-1.67%
Open 7288.60009766 Points
Close 7168.70019531 Points
Volume 18.591.388.100  		+347 Points
+4.62%
Open 7168.70019531 Points
Close 7515.70019531 Points
Volume 79.181.875.100 
2020 -256.39990234 Points
-3.52%
Open 7542.39990234 Points
Close 7286.00000000 Points
Volume 13.224.760.700  		-705.39990234 Points
-10.72%
Open 7286.00000000 Points
Close 6580.60009766 Points
Volume 16.563.821.000  		-1126 Points
-20.64%
Open 6580.60009766 Points
Close 5454.60009766 Points
Volume 39.084.090.900  		+308.5 Points
+5.35%
Open 5454.60009766 Points
Close 5763.10009766 Points
Volume 22.902.397.700  		+403.29980468 Points
+6.54%
Open 5763.10009766 Points
Close 6166.39990234 Points
Volume 21.055.496.300  		-8.3999023400002 Points
-0.14%
Open 6166.39990234 Points
Close 6158.00000000 Points
Volume 22.087.062.600  		-260.20019531 Points
-4.41%
Open 6158.00000000 Points
Close 5897.79980469 Points
Volume 15.429.367.700  		-35.69970703 Points
-0.61%
Open 5897.79980469 Points
Close 5862.10009766 Points
Volume 12.969.230.800  		+17.39990234 Points
+0.3%
Open 5862.10009766 Points
Close 5879.50000000 Points
Volume 16.494.025.600  		-302.20019531 Points
-5.42%
Open 5879.50000000 Points
Close 5577.29980469 Points
Volume 15.547.516.800  		+807.40039062 Points
+12.65%
Open 5577.29980469 Points
Close 6384.70019531 Points
Volume 24.185.129.200  		+328.89990235 Points
+4.9%
Open 6384.70019531 Points
Close 6713.60009766 Points
Volume 66.298.347.100 
2019 +292.10009765 Points
+4.16%
Open 6728.10009766 Points
Close 7020.20019531 Points
Volume 15.610.797.600  		+86.5 Points
+1.22%
Open 7020.20019531 Points
Close 7106.70019531 Points
Volume 13.333.402.300  		+210.69970703 Points
+2.88%
Open 7106.70019531 Points
Close 7317.39990234 Points
Volume 57.877.560.400  		+67.89990235 Points
+0.92%
Open 7317.39990234 Points
Close 7385.29980469 Points
Volume 12.927.346.100  		-223.59960938 Points
-3.12%
Open 7385.29980469 Points
Close 7161.70019531 Points
Volume 14.958.334.500  		+335.79980469 Points
+4.48%
Open 7161.70019531 Points
Close 7497.50000000 Points
Volume 60.784.975.300  		+87.39990234 Points
+1.15%
Open 7497.50000000 Points
Close 7584.89990234 Points
Volume 14.427.909.500  		-377.69970703 Points
-5.24%
Open 7584.89990234 Points
Close 7207.20019531 Points
Volume 15.119.621.300  		+153.09960938 Points
+2.08%
Open 7207.20019531 Points
Close 7360.29980469 Points
Volume 16.590.040.500  		-57.89990235 Points
-0.79%
Open 7360.29980469 Points
Close 7302.39990234 Points
Volume 18.127.566.400  		+44.10009766 Points
+0.6%
Open 7302.39990234 Points
Close 7346.50000000 Points
Volume 13.711.991.700  		-1674.5 Points
-29.52%
Open 7346.50000000 Points
Close 5672.00000000 Points
Volume 81.783.398.300 
2018 -197.39990235 Points
-2.64%
Open 7687.79980469 Points
Close 7490.39990234 Points
Volume 17.384.445.900  		-314.79980468 Points
-4.39%
Open 7490.39990234 Points
Close 7175.60009766 Points
Volume 16.599.164.100  		+461.29980468 Points
+6.04%
Open 7175.60009766 Points
Close 7636.89990234 Points
Volume 70.004.377.000  		+463.79980468 Points
+6.17%
Open 7056.60009766 Points
Close 7520.39990234 Points
Volume 16.187.844.700  		+181.39990235 Points
+2.36%
Open 7520.39990234 Points
Close 7701.79980469 Points
Volume 18.903.264.200  		-191.59960938 Points
-2.55%
Open 7701.79980469 Points
Close 7510.20019531 Points
Volume 64.278.691.700  		+16 Points
+0.21%
Open 7636.89990234 Points
Close 7652.89990234 Points
Volume 16.566.655.500  		-220.5 Points
-2.97%
Open 7652.89990234 Points
Close 7432.39990234 Points
Volume 14.187.811.700  		+63.30029297 Points
+0.84%
Open 7432.39990234 Points
Close 7495.70019531 Points
Volume 67.363.440.400  		-381 Points
-5.36%
Open 7495.70019531 Points
Close 7114.70019531 Points
Volume 18.892.548.400  		-134.5 Points
-1.93%
Open 7114.70019531 Points
Close 6980.20019531 Points
Volume 17.252.121.300  		+299 Points
+4.11%
Open 6980.20019531 Points
Close 7279.20019531 Points
Volume 58.326.534.100 
2017 -35.09960938 Points
-0.49%
Open 7142.79980469 Points
Close 7107.70019531 Points
Volume 18.229.997.500  		+275.19970703 Points
+3.73%
Open 7107.70019531 Points
Close 7382.89990234 Points
Volume 16.697.013.300  		-60 Points
-0.82%
Open 7382.89990234 Points
Close 7322.89990234 Points
Volume 19.004.106.100  		-119 Points
-1.65%
Open 7322.89990234 Points
Close 7203.89990234 Points
Volume 15.771.258.600  		+339.89990235 Points
+4.51%
Open 7203.89990234 Points
Close 7543.79980469 Points
Volume 19.198.561.900  		-231.09960938 Points
-3.16%
Open 7543.79980469 Points
Close 7312.70019531 Points
Volume 18.286.954.100  		+111 Points
+1.5%
Open 7312.70019531 Points
Close 7423.70019531 Points
Volume 16.748.373.800  		+14.79980469 Points
+0.2%
Open 7423.70019531 Points
Close 7438.50000000 Points
Volume 14.320.837.800  		+249.29980469 Points
+3.24%
Open 7438.50000000 Points
Close 7687.79980469 Points
Volume 64.157.410.200  		+115.20019531 Points
+1.54%
Open 7372.79980469 Points
Close 7488.00000000 Points
Volume 18.388.156.300  		-187.5 Points
-2.57%
Open 7488.00000000 Points
Close 7300.50000000 Points
Volume 17.886.107.300  		-243.89990234 Points
-3.46%
Open 7300.50000000 Points
Close 7056.60009766 Points
Volume 63.201.161.500 
2016 -182.19970703 Points
-3.01%
Open 6242.29980469 Points
Close 6060.10009766 Points
Volume 18.211.776.800  		+92.79980468 Points
+1.51%
Open 6060.10009766 Points
Close 6152.89990234 Points
Volume 19.333.949.500  		-6.7998046800003 Points
-0.11%
Open 6152.89990234 Points
Close 6146.10009766 Points
Volume 16.404.519.100  		+95.79980468 Points
+1.53%
Open 6146.10009766 Points
Close 6241.89990234 Points
Volume 15.069.978.800  		-50 Points
-0.81%
Open 6241.89990234 Points
Close 6191.89990234 Points
Volume 15.905.321.400  		+385.89990235 Points
+5.87%
Open 6191.89990234 Points
Close 6577.79980469 Points
Volume 25.015.844.200  		+116.20019531 Points
+1.74%
Open 6577.79980469 Points
Close 6694.00000000 Points
Volume 18.831.907.600  		+52 Points
+0.77%
Open 6694.00000000 Points
Close 6746.00000000 Points
Volume 15.981.493.800  		+153.29980469 Points
+2.22%
Open 6746.00000000 Points
Close 6899.29980469 Points
Volume 17.170.995.300  		+17.80029297 Points
+0.26%
Open 6899.29980469 Points
Close 6917.10009766 Points
Volume 19.466.315.100  		-164.20019532 Points
-2.43%
Open 6917.10009766 Points
Close 6752.89990234 Points
Volume 20.378.139.900  		+570 Points
+7.78%
Open 6752.89990234 Points
Close 7322.89990234 Points
Volume 67.984.701.300 
2015 +183.29980468 Points
+2.72%
Open 6566.10009766 Points
Close 6749.39990234 Points
Volume 15.644.596.100  		+197.30029297 Points
+2.84%
Open 6749.39990234 Points
Close 6946.70019531 Points
Volume 14.358.563.900  		-137.20019531 Points
-2.01%
Open 6946.70019531 Points
Close 6809.50000000 Points
Volume 18.191.863.600  		+176.5 Points
+2.53%
Open 6809.50000000 Points
Close 6986.00000000 Points
Volume 14.682.567.800  		-32.39990234 Points
-0.47%
Open 6986.00000000 Points
Close 6953.60009766 Points
Volume 15.175.197.400  		-345 Points
-5.22%
Open 6953.60009766 Points
Close 6608.60009766 Points
Volume 16.106.997.100  		+87.69970703 Points
+1.31%
Open 6608.60009766 Points
Close 6696.29980469 Points
Volume 14.645.544.100  		-637.79980469 Points
-10.53%
Open 6696.29980469 Points
Close 6058.50000000 Points
Volume 18.166.935.700  		+14 Points
+0.23%
Open 6058.50000000 Points
Close 6072.50000000 Points
Volume 17.819.675.300  		+288.60009766 Points
+4.54%
Open 6072.50000000 Points
Close 6361.10009766 Points
Volume 14.510.498.900  		+34.60009765 Points
+0.54%
Open 6361.10009766 Points
Close 6395.70019531 Points
Volume 14.953.733.800  		-220.80029297 Points
-3.58%
Open 6395.70019531 Points
Close 6174.89990234 Points
Volume 65.851.274.400 
2014 -238.70019532 Points
-3.67%
Open 6749.10009766 Points
Close 6510.39990234 Points
Volume 15.183.203.400  		+299.30029297 Points
+4.4%
Open 6510.39990234 Points
Close 6809.70019531 Points
Volume 17.298.837.700  		-157.10009765 Points
-2.36%
Open 6809.70019531 Points
Close 6652.60009766 Points
Volume 19.186.459.400  		+156.29980468 Points
+2.3%
Open 6652.60009766 Points
Close 6808.89990234 Points
Volume 15.290.399.300  		+35.60009766 Points
+0.52%
Open 6808.89990234 Points
Close 6844.50000000 Points
Volume 13.245.461.100  		-41.60009766 Points
-0.61%
Open 6844.50000000 Points
Close 6802.89990234 Points
Volume 13.272.810.500  		-123.69970703 Points
-1.85%
Open 6802.89990234 Points
Close 6679.20019531 Points
Volume 13.349.679.400  		+146.09960938 Points
+2.14%
Open 6679.20019531 Points
Close 6825.29980469 Points
Volume 10.559.756.900  		-267.79980469 Points
-4.08%
Open 6825.29980469 Points
Close 6557.50000000 Points
Volume 15.802.757.000  		-11 Points
-0.17%
Open 6557.50000000 Points
Close 6546.50000000 Points
Volume 19.368.706.700  		+109.89990234 Points
+1.65%
Open 6546.50000000 Points
Close 6656.39990234 Points
Volume 14.994.404.700  		+116.60009766 Points
+1.72%
Open 6656.39990234 Points
Close 6773.00000000 Points
Volume 60.655.964.200 
2013 +449.40039062 Points
+7.08%
Open 5897.79980469 Points
Close 6347.20019531 Points
Volume 14.902.061.500  		+31.39990235 Points
+0.49%
Open 6347.20019531 Points
Close 6378.60009766 Points
Volume 14.547.230.000  		-163.10009766 Points
-2.62%
Open 6378.60009766 Points
Close 6215.50000000 Points
Volume 60.670.206.400  		+39.59960938 Points
+0.61%
Open 6411.70019531 Points
Close 6451.29980469 Points
Volume 14.728.320.700  		+131.80029297 Points
+2%
Open 6451.29980469 Points
Close 6583.10009766 Points
Volume 15.350.254.400  		-275.30029297 Points
-4.36%
Open 6583.10009766 Points
Close 6307.79980469 Points
Volume 60.216.092.300  		+374.20019531 Points
+5.6%
Open 6307.79980469 Points
Close 6682.00000000 Points
Volume 14.987.046.000  		-269.10009766 Points
-4.2%
Open 6682.00000000 Points
Close 6412.89990234 Points
Volume 12.699.076.700  		+47.10009766 Points
+0.73%
Open 6412.89990234 Points
Close 6460.00000000 Points
Volume 15.908.190.800  		+274.70019531 Points
+4.08%
Open 6460.00000000 Points
Close 6734.70019531 Points
Volume 14.118.538.100  		-84.10009765 Points
-1.26%
Open 6734.70019531 Points
Close 6650.60009766 Points
Volume 11.907.858.600  		-52.20019532 Points
-0.79%
Open 6650.60009766 Points
Close 6598.39990234 Points
Volume 61.607.078.400 
2012 +218.40039062 Points
+3.77%
Open 5572.29980469 Points
Close 5790.70019531 Points
Volume 20.735.600.000  		+140.59960938 Points
+2.37%
Open 5790.70019531 Points
Close 5931.29980469 Points
Volume 18.996.025.800  		-360.09960938 Points
-6.46%
Open 5931.29980469 Points
Close 5571.20019531 Points
Volume 75.865.375.700  		+43.70019531 Points
+0.75%
Open 5768.50000000 Points
Close 5812.20019531 Points
Volume 18.162.806.200  		-552 Points
-10.49%
Open 5812.20019531 Points
Close 5260.20019531 Points
Volume 19.713.708.500  		+481.89990235 Points
+8.39%
Open 5260.20019531 Points
Close 5742.10009766 Points
Volume 61.858.597.000  		+141.59960938 Points
+2.48%
Open 5571.20019531 Points
Close 5712.79980469 Points
Volume 15.259.156.000  		-1.2998046900002 Points
-0.02%
Open 5712.79980469 Points
Close 5711.50000000 Points
Volume 12.893.269.600  		+109 Points
+1.87%
Open 5711.50000000 Points
Close 5820.50000000 Points
Volume 59.779.704.400  		+41.39990234 Points
+0.71%
Open 5820.50000000 Points
Close 5861.89990234 Points
Volume 16.696.411.900  		+4.89990235 Points
+0.08%
Open 5861.89990234 Points
Close 5866.79980469 Points
Volume 15.116.994.300  		+544.90039062 Points
+8.5%
Open 5866.79980469 Points
Close 6411.70019531 Points
Volume 54.202.323.600 
2011 +57.89990235 Points
+0.97%
Open 5899.89990234 Points
Close 5957.79980469 Points
Volume 18.804.474.100  		-22 Points
-0.37%
Open 5957.79980469 Points
Close 5935.79980469 Points
Volume 16.909.911.100  		+74.10009765 Points
+1.23%
Open 5935.79980469 Points
Close 6009.89990234 Points
Volume 19.760.728.800  		+60 Points
+0.99%
Open 6009.89990234 Points
Close 6069.89990234 Points
Volume 12.028.121.400  		-141.29980468 Points
-2.38%
Open 6069.89990234 Points
Close 5928.60009766 Points
Volume 18.715.202.900  		+61.19970703 Points
+1.02%
Open 5928.60009766 Points
Close 5989.79980469 Points
Volume 19.073.113.700  		-215.39990235 Points
-3.73%
Open 5989.79980469 Points
Close 5774.39990234 Points
Volume 17.003.320.300  		-355.69970703 Points
-6.56%
Open 5774.39990234 Points
Close 5418.70019531 Points
Volume 26.021.642.300  		-290.20019531 Points
-5.66%
Open 5418.70019531 Points
Close 5128.50000000 Points
Volume 19.727.306.100  		+293.10009766 Points
+5.41%
Open 5128.50000000 Points
Close 5421.60009766 Points
Volume 19.286.037.500  		+67.69970703 Points
+1.23%
Open 5421.60009766 Points
Close 5489.29980469 Points
Volume 20.760.799.000  		+279.20019531 Points
+4.84%
Open 5489.29980469 Points
Close 5768.50000000 Points
Volume 73.935.647.600 
2010 -165.5 Points
-3.15%
Open 5412.89990234 Points
Close 5247.39990234 Points
Volume 23.346.102.600  		+158.5 Points
+2.93%
Open 5247.39990234 Points
Close 5405.89990234 Points
Volume 25.942.001.000  		+339 Points
+5.9%
Open 5405.89990234 Points
Close 5744.89990234 Points
Volume 24.415.619.700  		-191.60009765 Points
-3.45%
Open 5744.89990234 Points
Close 5553.29980469 Points
Volume 20.288.734.300  		-390 Points
-7.55%
Open 5553.29980469 Points
Close 5163.29980469 Points
Volume 31.949.435.500  		-357.5 Points
-7.44%
Open 5163.29980469 Points
Close 4805.79980469 Points
Volume 24.419.765.300  		+452.20019531 Points
+8.6%
Open 4805.79980469 Points
Close 5258.00000000 Points
Volume 19.584.480.900  		+108.39990234 Points
+2.02%
Open 5258.00000000 Points
Close 5366.39990234 Points
Volume 19.202.943.100  		+226.5 Points
+4.05%
Open 5366.39990234 Points
Close 5592.89990234 Points
Volume 17.702.558.400  		+101.70019532 Points
+1.79%
Open 5592.89990234 Points
Close 5694.60009766 Points
Volume 16.753.559.600  		-52.10009766 Points
-0.92%
Open 5694.60009766 Points
Close 5642.50000000 Points
Volume 19.871.387.700  		+266.29980469 Points
+4.51%
Open 5642.50000000 Points
Close 5908.79980469 Points
Volume 67.217.485.500 
2009 -284.60009765 Points
-6.86%
Open 4434.20019531 Points
Close 4149.60009766 Points
Volume 27.430.125.500  		-319.5 Points
-8.34%
Open 4149.60009766 Points
Close 3830.10009766 Points
Volume 24.620.222.700  		+125.5 Points
+3.17%
Open 3830.10009766 Points
Close 3955.60009766 Points
Volume 33.811.054.200  		+287.60009765 Points
+6.78%
Open 3955.60009766 Points
Close 4243.20019531 Points
Volume 24.447.817.700  		+263 Points
+5.84%
Open 4243.20019531 Points
Close 4506.20019531 Points
Volume 23.270.723.500  		-165.5 Points
-3.81%
Open 4506.20019531 Points
Close 4340.70019531 Points
Volume 25.626.355.800  		+267.69970703 Points
+5.81%
Open 4340.70019531 Points
Close 4608.39990234 Points
Volume 21.514.039.600  		+211.30029297 Points
+4.38%
Open 4608.39990234 Points
Close 4819.70019531 Points
Volume 21.767.497.900  		+228.09960938 Points
+4.52%
Open 4819.70019531 Points
Close 5047.79980469 Points
Volume 22.476.622.200  		-3.1997070300004 Points
-0.06%
Open 5047.79980469 Points
Close 5044.60009766 Points
Volume 23.340.566.400  		+267.60009765 Points
+5.04%
Open 5044.60009766 Points
Close 5312.20019531 Points
Volume 23.173.153.000  		+367.39990235 Points
+6.47%
Open 5312.20019531 Points
Close 5679.60009766 Points
Volume 91.980.672.100 
2008 -427.69970703 Points
-7.09%
Open 6456.89990234 Points
Close 6029.20019531 Points
Volume 36.192.687.500  		-144.90039062 Points
-2.46%
Open 6029.20019531 Points
Close 5884.29980469 Points
Volume 26.617.806.500  		-31.69970703 Points
-0.54%
Open 5884.29980469 Points
Close 5852.60009766 Points
Volume 31.692.263.000  		+234.69970703 Points
+3.86%
Open 5852.60009766 Points
Close 6087.29980469 Points
Volume 24.379.408.400  		-33.79980469 Points
-0.56%
Open 6087.29980469 Points
Close 6053.50000000 Points
Volume 22.726.470.600  		-573.60009766 Points
-10.47%
Open 6053.50000000 Points
Close 5479.89990234 Points
Volume 32.725.069.600  		-125.19970703 Points
-2.34%
Open 5479.89990234 Points
Close 5354.70019531 Points
Volume 37.705.828.800  		+248.09960938 Points
+4.43%
Open 5354.70019531 Points
Close 5602.79980469 Points
Volume 22.745.539.100  		-643.19970703 Points
-12.97%
Open 5602.79980469 Points
Close 4959.60009766 Points
Volume 34.992.188.800  		-582.30029297 Points
-13.3%
Open 4959.60009766 Points
Close 4377.29980469 Points
Volume 37.889.757.600  		-311.79980469 Points
-7.67%
Open 4377.29980469 Points
Close 4065.50000000 Points
Volume 27.812.874.600  		-139.39990234 Points
-3.55%
Open 4065.50000000 Points
Close 3926.10009766 Points
Volume 103.597.268.700 
2007            -730.39990234 Points
-12.81%
Open 6432.50000000 Points
Close 5702.10009766 Points
Volume 112.633.046.200