| January 6 / 7 | February 8 / 6 | March 9 / 5 | April 7 / 7 | May 7 / 6 | June 6 / 7 | July 6 / 7 | August 6 / 7 | September 8 / 5 | October 5 / 8 | November 7 / 6 | December 4 / 9 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: 0.28 Change %: 1.22% Open: 23.01000023 Close: 23.29000092 High: 24.42000008 Low: 22.97999954 Volume: 374000 | Change: 0.52 Change %: 2.25% Open: 23.12000084 Close: 23.63999939 High: 24.45000076 Low: 23.04999924 Volume: 153200 | Change: 1.06 Change %: 4.45% Open: 23.80999947 Close: 24.87000084 High: 25.19000053 Low: 22.37000084 Volume: 208500 | Change: -2.39 Change %: -9.61% Open: 24.87000084 Close: 22.47999954 High: 24.95999908 Low: 20.06999969 Volume: 233700 | ||||||||
| 2024 | Change: -0.16 Change %: -0.66% Open: 24.19000053 Close: 24.03000069 High: 24.73999977 Low: 22.88999939 Volume: 1006400 | Change: 0.32 Change %: 1.32% Open: 24.25000000 Close: 24.56999969 High: 24.78000069 Low: 23.61000061 Volume: 445600 | Change: 1.77 Change %: 7.15% Open: 24.75000000 Close: 26.52000046 High: 26.53000069 Low: 24.59000015 Volume: 493800 | Change: -0.12 Change %: -0.44% Open: 26.97999954 Close: 26.86000061 High: 27.98999977 Low: 26.45999908 Volume: 449100 | Change: 0.40 Change %: 1.49% Open: 26.84000015 Close: 27.23999977 High: 27.46999931 Low: 26.43000031 Volume: 653400 | Change: -1.27 Change %: -4.66% Open: 27.25000000 Close: 25.97999954 High: 27.25000000 Low: 25.00000000 Volume: 259900 | Change: -0.14 Change %: -0.53% Open: 26.20000076 Close: 26.05999947 High: 26.54000092 Low: 25.29999924 Volume: 796400 | Change: -0.24 Change %: -0.92% Open: 26.00000000 Close: 25.76000023 High: 26.13999939 Low: 24.00000000 Volume: 270000 | Change: -0.53 Change %: -2.09% Open: 25.34000015 Close: 24.80999947 High: 25.45000076 Low: 23.40999985 Volume: 253300 | Change: -0.18 Change %: -0.73% Open: 24.72999954 Close: 24.54999924 High: 26.43000031 Low: 24.38999939 Volume: 298300 | Change: 0.37 Change %: 1.49% Open: 24.87999916 Close: 25.25000000 High: 25.80999947 Low: 24.38999939 Volume: 226100 | Change: -2.38 Change %: -9.44% Open: 25.21999931 Close: 22.84000015 High: 25.26000023 Low: 22.09000015 Volume: 332200 |
| 2023 | Change: 0.76 Change %: 3.15% Open: 24.10000038 Close: 24.86000061 High: 25.45000076 Low: 23.05999947 Volume: 842200 | Change: -1.01 Change %: -4.10% Open: 24.63999939 Close: 23.62999916 High: 25.04000092 Low: 23.25000000 Volume: 1170400 | Change: -0.26 Change %: -1.10% Open: 23.59000015 Close: 23.32999992 High: 24.51000023 Low: 21.14999962 Volume: 775200 | Change: 0.11 Change %: 0.45% Open: 24.21999931 Close: 24.32999992 High: 24.79000092 Low: 23.64999962 Volume: 833600 | Change: -1.90 Change %: -7.89% Open: 24.06999969 Close: 22.17000008 High: 24.25000000 Low: 22.13999939 Volume: 770200 | Change: 0.92 Change %: 4.14% Open: 22.23999977 Close: 23.15999985 High: 23.38999939 Low: 22.20999908 Volume: 630200 | Change: 1.41 Change %: 6.09% Open: 23.14999962 Close: 24.55999947 High: 24.60000038 Low: 22.39999962 Volume: 452400 | Change: 0.56 Change %: 2.29% Open: 24.42000008 Close: 24.97999954 High: 25.14999962 Low: 23.79999924 Volume: 551600 | Change: 0.54 Change %: 2.14% Open: 25.25000000 Close: 25.79000092 High: 26.32999992 Low: 25.23999977 Volume: 485600 | Change: -1.10 Change %: -4.27% Open: 25.75000000 Close: 24.64999962 High: 26.22999954 Low: 24.12999916 Volume: 524200 | Change: -0.18 Change %: -0.73% Open: 24.79000092 Close: 24.61000061 High: 25.47999954 Low: 23.95000076 Volume: 718200 | Change: -0.41 Change %: -1.67% Open: 24.51000023 Close: 24.10000038 High: 24.81999969 Low: 23.52000046 Volume: 1548600 |
| 2022 | Change: 2.43 Change %: 13.55% Open: 17.94000053 Close: 20.37000084 High: 20.54999924 Low: 17.93000031 Volume: 1786400 | Change: 0.80 Change %: 3.94% Open: 20.32999992 Close: 21.12999916 High: 21.54999924 Low: 20.28000069 Volume: 1981200 | Change: 1.46 Change %: 6.88% Open: 21.22999954 Close: 22.69000053 High: 23.27000046 Low: 20.31999969 Volume: 3611000 | Change: -0.36 Change %: -1.58% Open: 22.78000069 Close: 22.42000008 High: 24.15999985 Low: 21.30999947 Volume: 2693000 | Change: 3.09 Change %: 13.94% Open: 22.17000008 Close: 25.26000023 High: 26.00000000 Low: 21.97999954 Volume: 3628200 | Change: -4.36 Change %: -17.04% Open: 25.59000015 Close: 21.22999954 High: 26.87999916 Low: 20.50000000 Volume: 2987400 | Change: 1.52 Change %: 7.14% Open: 21.29999924 Close: 22.81999969 High: 22.87999916 Low: 19.11000061 Volume: 1841200 | Change: 0.92 Change %: 4.07% Open: 22.59000015 Close: 23.51000023 High: 24.80999947 Low: 20.86000061 Volume: 909600 | Change: -1.86 Change %: -8.02% Open: 23.19000053 Close: 21.32999992 High: 24.06999969 Low: 20.34000015 Volume: 1039000 | Change: 3.25 Change %: 14.79% Open: 21.97999954 Close: 25.22999954 High: 25.46999931 Low: 21.97999954 Volume: 1149000 | Change: 0.37 Change %: 1.45% Open: 25.56999969 Close: 25.94000053 High: 26.37999916 Low: 24.62000084 Volume: 1085200 | Change: -1.89 Change %: -7.23% Open: 26.13999939 Close: 24.25000000 High: 26.13999939 Low: 22.97999954 Volume: 1329400 |
| 2021 | Change: -0.01 Change %: -0.08% Open: 13.27000046 Close: 13.26000023 High: 14.97999954 Low: 13.02999973 Volume: 1930200 | Change: 1.94 Change %: 14.43% Open: 13.43999958 Close: 15.38000011 High: 16.27000046 Low: 13.23999977 Volume: 1347000 | Change: 0.09 Change %: 0.58% Open: 15.60999966 Close: 15.69999981 High: 17.04000092 Low: 15.26000023 Volume: 1847000 | Change: -0.05 Change %: -0.32% Open: 15.73999977 Close: 15.68999958 High: 16.20000076 Low: 15.10999966 Volume: 775600 | Change: 0.85 Change %: 5.39% Open: 15.77000046 Close: 16.62000084 High: 17.22999954 Low: 15.77000046 Volume: 856400 | Change: 0.04 Change %: 0.24% Open: 16.96999931 Close: 17.01000023 High: 17.72999954 Low: 16.55999947 Volume: 802600 | Change: -1.49 Change %: -8.61% Open: 17.30999947 Close: 15.81999969 High: 17.37999916 Low: 15.02999973 Volume: 1117000 | Change: -0.09 Change %: -0.57% Open: 15.89000034 Close: 15.80000019 High: 16.20000076 Low: 14.77000046 Volume: 767600 | Change: 1.83 Change %: 11.60% Open: 15.77000046 Close: 17.60000038 High: 17.96999931 Low: 15.71000004 Volume: 908800 | Change: 0.98 Change %: 5.51% Open: 17.79000092 Close: 18.77000046 High: 19.50000000 Low: 17.72999954 Volume: 2448200 | Change: -1.37 Change %: -7.21% Open: 19.00000000 Close: 17.62999916 High: 19.21999931 Low: 17.43000031 Volume: 1023600 | Change: -0.12 Change %: -0.67% Open: 17.95999908 Close: 17.84000015 High: 18.65999985 Low: 16.70000076 Volume: 2196600 |
| 2020 | Change: -1.71 Change %: -9.01% Open: 18.96999931 Close: 17.26000023 High: 19.51000023 Low: 17.17000008 Volume: 1787400 | Change: -2.46 Change %: -14.36% Open: 17.12999916 Close: 14.67000008 High: 17.68000031 Low: 14.10000038 Volume: 1889000 | Change: -4.50 Change %: -30.12% Open: 14.93999958 Close: 10.43999958 High: 15.27000046 Low: 7.76999998 Volume: 3666600 | Change: 1.81 Change %: 17.32% Open: 10.44999981 Close: 12.26000023 High: 12.63000011 Low: 10.35000038 Volume: 4132800 | Change: 0.31 Change %: 2.57% Open: 12.05000019 Close: 12.35999966 High: 12.80000019 Low: 11.03999996 Volume: 1752000 | Change: -0.13 Change %: -1.05% Open: 12.39000034 Close: 12.26000023 High: 14.68000031 Low: 11.93000031 Volume: 1590400 | Change: -0.50 Change %: -4.06% Open: 12.31999969 Close: 11.81999969 High: 12.73999977 Low: 11.69999981 Volume: 2208400 | Change: 0.12 Change %: 1.01% Open: 11.92000008 Close: 12.03999996 High: 12.92000008 Low: 11.86999989 Volume: 854000 | Change: -1.52 Change %: -12.70% Open: 11.97000027 Close: 10.44999981 High: 12.02000046 Low: 10.35999966 Volume: 2169400 | Change: -0.51 Change %: -4.92% Open: 10.36999989 Close: 9.85999966 High: 10.93999958 Low: 9.51000023 Volume: 2193000 | Change: 2.62 Change %: 26.20% Open: 10.00000000 Close: 12.61999989 High: 13.69999981 Low: 9.97000027 Volume: 1497800 | Change: 0.09 Change %: 0.69% Open: 12.97000027 Close: 13.06000042 High: 14.14999962 Low: 12.57999992 Volume: 1653600 |
| 2019 | Change: 1.82 Change %: 9.94% Open: 18.30999947 Close: 20.12999916 High: 20.25000000 Low: 18.20999908 Volume: 916600 | Change: 0.47 Change %: 2.33% Open: 20.19000053 Close: 20.65999985 High: 20.94000053 Low: 19.68000031 Volume: 1014400 | Change: 0.26 Change %: 1.26% Open: 20.70000076 Close: 20.95999908 High: 21.50000000 Low: 20.09000015 Volume: 319400 | Change: 0.05 Change %: 0.24% Open: 21.00000000 Close: 21.04999924 High: 21.81999969 Low: 20.84000015 Volume: 580400 | Change: -1.80 Change %: -8.53% Open: 21.11000061 Close: 19.30999947 High: 21.11000061 Low: 19.29000092 Volume: 404200 | Change: 0.81 Change %: 4.18% Open: 19.37999916 Close: 20.19000053 High: 20.29000092 Low: 19.29999924 Volume: 528800 | Change: -1.06 Change %: -5.19% Open: 20.40999985 Close: 19.35000038 High: 20.40999985 Low: 19.29000092 Volume: 1122200 | Change: -1.21 Change %: -6.32% Open: 19.13999939 Close: 17.93000031 High: 19.13999939 Low: 17.42000008 Volume: 614000 | Change: 1.05 Change %: 5.92% Open: 17.75000000 Close: 18.79999924 High: 19.62999916 Low: 17.75000000 Volume: 404600 | Change: -0.18 Change %: -0.96% Open: 18.84000015 Close: 18.65999985 High: 19.12000084 Low: 17.85000038 Volume: 521200 | Change: -0.08 Change %: -0.42% Open: 18.92000008 Close: 18.84000015 High: 19.65999985 Low: 18.84000015 Volume: 503000 | Change: 0.08 Change %: 0.42% Open: 18.86000061 Close: 18.94000053 High: 19.37000084 Low: 18.53000069 Volume: 676800 |
| 2018 | Change: 0.86 Change %: 4.00% Open: 21.51000023 Close: 22.37000084 High: 23.37000084 Low: 21.51000023 Volume: 471200 | Change: -1.72 Change %: -7.69% Open: 22.37000084 Close: 20.64999962 High: 22.61000061 Low: 19.50000000 Volume: 281200 | Change: 0.38 Change %: 1.86% Open: 20.45999908 Close: 20.84000015 High: 21.37999916 Low: 20.12999916 Volume: 210400 | Change: 1.99 Change %: 9.52% Open: 20.90999985 Close: 22.89999962 High: 23.10000038 Low: 20.42000008 Volume: 552600 | Change: 0.49 Change %: 2.15% Open: 22.76000023 Close: 23.25000000 High: 24.50000000 Low: 22.39999962 Volume: 818400 | Change: -0.02 Change %: -0.09% Open: 23.18000031 Close: 23.15999985 High: 23.60000038 Low: 22.17000008 Volume: 326000 | Change: 0.63 Change %: 2.74% Open: 23.00000000 Close: 23.62999916 High: 23.97999954 Low: 22.70000076 Volume: 1097800 | Change: -0.58 Change %: -2.47% Open: 23.48999977 Close: 22.90999985 High: 23.51000023 Low: 21.87999916 Volume: 344800 | Change: 0.87 Change %: 3.78% Open: 23.00000000 Close: 23.87000084 High: 24.55999947 Low: 22.09000015 Volume: 391200 | Change: -2.53 Change %: -10.49% Open: 24.12000084 Close: 21.59000015 High: 24.78000069 Low: 20.82999992 Volume: 543800 | Change: -0.71 Change %: -3.30% Open: 21.50000000 Close: 20.79000092 High: 22.15999985 Low: 20.01000023 Volume: 894200 | Change: -2.75 Change %: -12.95% Open: 21.23999977 Close: 18.48999977 High: 21.37999916 Low: 17.46999931 Volume: 1847600 |
| 2017 | Change: -0.71 Change %: -3.47% Open: 20.47999954 Close: 19.77000046 High: 20.87999916 Low: 19.62999916 Volume: 322000 | Change: -0.49 Change %: -2.47% Open: 19.80999947 Close: 19.31999969 High: 20.00000000 Low: 19.20999908 Volume: 259600 | Change: 0.09 Change %: 0.46% Open: 19.43000031 Close: 19.52000046 High: 19.76000023 Low: 18.75000000 Volume: 712200 | Change: -0.34 Change %: -1.75% Open: 19.45000076 Close: 19.11000061 High: 20.00000000 Low: 18.85000038 Volume: 216600 | Change: -0.23 Change %: -1.21% Open: 19.02000046 Close: 18.79000092 High: 19.64999962 Low: 18.72999954 Volume: 158200 | Change: -0.58 Change %: -3.08% Open: 18.86000061 Close: 18.28000069 High: 19.06999969 Low: 17.88999939 Volume: 171800 | Change: 0.68 Change %: 3.71% Open: 18.35000038 Close: 19.03000069 High: 19.06999969 Low: 17.80999947 Volume: 499600 | Change: -0.48 Change %: -2.52% Open: 19.03000069 Close: 18.54999924 High: 19.07999992 Low: 18.07999992 Volume: 393000 | Change: 1.64 Change %: 8.86% Open: 18.50000000 Close: 20.13999939 High: 20.21999931 Low: 18.50000000 Volume: 154400 | Change: 0.55 Change %: 2.74% Open: 20.10000038 Close: 20.64999962 High: 20.64999962 Low: 19.95999908 Volume: 164400 | Change: 0.12 Change %: 0.58% Open: 20.82999992 Close: 20.95000076 High: 21.45000076 Low: 20.44000053 Volume: 203600 | Change: 0.59 Change %: 2.81% Open: 20.95999908 Close: 21.54999924 High: 21.75000000 Low: 20.67000008 Volume: 178000 |
| 2016 | Change: -0.31 Change %: -1.90% Open: 16.32999992 Close: 16.02000046 High: 16.60000038 Low: 13.68000031 Volume: 955000 | Change: -0.02 Change %: -0.13% Open: 15.82999992 Close: 15.81000042 High: 16.56999969 Low: 14.85000038 Volume: 607000 | Change: 1.57 Change %: 9.92% Open: 15.82999992 Close: 17.39999962 High: 18.02000046 Low: 15.82999992 Volume: 649000 | Change: 2.04 Change %: 11.92% Open: 17.11000061 Close: 19.14999962 High: 19.32999992 Low: 16.72999954 Volume: 454800 | Change: -0.52 Change %: -2.71% Open: 19.15999985 Close: 18.63999939 High: 19.17000008 Low: 18.04000092 Volume: 229000 | Change: 0.42 Change %: 2.26% Open: 18.54999924 Close: 18.96999931 High: 20.14999962 Low: 17.70999908 Volume: 397400 | Change: -0.59 Change %: -3.10% Open: 19.05999947 Close: 18.46999931 High: 19.48999977 Low: 18.11000061 Volume: 246600 | Change: 0.21 Change %: 1.14% Open: 18.42000008 Close: 18.62999916 High: 19.40999985 Low: 17.79999924 Volume: 247000 | Change: 0.68 Change %: 3.66% Open: 18.57999992 Close: 19.26000023 High: 19.47999954 Low: 18.11000061 Volume: 197800 | Change: -0.28 Change %: -1.46% Open: 19.12999916 Close: 18.85000038 High: 19.79999924 Low: 18.82999992 Volume: 542400 | Change: 0.87 Change %: 4.58% Open: 19.00000000 Close: 19.87000084 High: 20.03000069 Low: 18.51000023 Volume: 269800 | Change: -0.10 Change %: -0.49% Open: 20.42000008 Close: 20.31999969 High: 21.26000023 Low: 20.06999969 Volume: 389000 |
| 2015 | Change: -1.07 Change %: -4.95% Open: 21.60000038 Close: 20.53000069 High: 21.60000038 Low: 19.76000023 Volume: 1330800 | Change: 0.77 Change %: 3.66% Open: 21.04000092 Close: 21.80999947 High: 22.79000092 Low: 20.87000084 Volume: 1208200 | Change: -0.90 Change %: -4.14% Open: 21.72999954 Close: 20.82999992 High: 22.26000023 Low: 19.76000023 Volume: 925800 | Change: 1.59 Change %: 7.57% Open: 21.01000023 Close: 22.60000038 High: 22.93000031 Low: 20.87000084 Volume: 1050400 | Change: -1.47 Change %: -6.45% Open: 22.79000092 Close: 21.31999969 High: 22.95000076 Low: 21.20000076 Volume: 407000 | Change: -1.20 Change %: -5.58% Open: 21.50000000 Close: 20.29999924 High: 21.53000069 Low: 20.14999962 Volume: 224600 | Change: -1.48 Change %: -7.30% Open: 20.28000069 Close: 18.79999924 High: 20.29000092 Low: 18.21999931 Volume: 430200 | Change: -0.65 Change %: -3.51% Open: 18.51000023 Close: 17.86000061 High: 19.00000000 Low: 16.04999924 Volume: 459800 | Change: -0.61 Change %: -3.51% Open: 17.39999962 Close: 16.79000092 High: 18.00000000 Low: 16.25000000 Volume: 358800 | Change: 1.72 Change %: 10.12% Open: 16.98999977 Close: 18.70999908 High: 19.50000000 Low: 16.84000015 Volume: 1122200 | Change: 0.13 Change %: 0.70% Open: 18.59000015 Close: 18.71999931 High: 19.77000046 Low: 17.70000076 Volume: 2425000 | Change: -2.09 Change %: -11.34% Open: 18.43000031 Close: 16.34000015 High: 18.73999977 Low: 15.93999958 Volume: 1913600 |
| 2014 | Change: -1.59 Change %: -6.19% Open: 25.69000053 Close: 24.10000038 High: 25.78000069 Low: 24.10000038 Volume: 30600 | Change: 1.76 Change %: 7.38% Open: 23.84000015 Close: 25.60000038 High: 25.63999939 Low: 23.75000000 Volume: 18600 | Change: -0.09 Change %: -0.35% Open: 25.63999939 Close: 25.54999924 High: 25.86000061 Low: 24.92000008 Volume: 109600 | Change: 1.88 Change %: 7.36% Open: 25.54999924 Close: 27.43000031 High: 27.77000046 Low: 25.54999924 Volume: 132400 | Change: 0.21 Change %: 0.76% Open: 27.70000076 Close: 27.90999985 High: 28.12999916 Low: 27.54999924 Volume: 89000 | Change: 0.23 Change %: 0.81% Open: 28.54000092 Close: 28.77000046 High: 30.01000023 Low: 27.65999985 Volume: 166000 | Change: -1.39 Change %: -4.79% Open: 29.00000000 Close: 27.61000061 High: 29.45999908 Low: 27.55999947 Volume: 318800 | Change: 0.58 Change %: 2.11% Open: 27.50000000 Close: 28.07999992 High: 28.09000015 Low: 26.90999985 Volume: 778000 | Change: -1.65 Change %: -5.98% Open: 27.59000015 Close: 25.94000053 High: 28.07999992 Low: 25.69000053 Volume: 99800 | Change: -1.15 Change %: -4.49% Open: 25.61000061 Close: 24.45999908 High: 25.61000061 Low: 22.61000061 Volume: 173400 | Change: -2.03 Change %: -8.30% Open: 24.45999908 Close: 22.43000031 High: 24.71999931 Low: 22.32999992 Volume: 273400 | Change: -0.86 Change %: -3.84% Open: 22.37999916 Close: 21.52000046 High: 23.18000031 Low: 19.79999924 Volume: 1118800 |
| 2013 | Change: 1.02 Change %: 4.30% Open: 23.72999954 Close: 24.75000000 High: 24.95000076 Low: 23.72999954 Volume: 26200 | Change: -0.70 Change %: -2.82% Open: 24.82999992 Close: 24.12999916 High: 24.88999939 Low: 22.59000015 Volume: 39800 | Change: 0.53 Change %: 2.22% Open: 23.84000015 Close: 24.37000084 High: 24.51000023 Low: 23.84000015 Volume: 17200 | Change: -0.35 Change %: -1.44% Open: 24.37000084 Close: 24.02000046 High: 24.45000076 Low: 22.60000038 Volume: 34600 | Change: 0.60 Change %: 2.50% Open: 24.02000046 Close: 24.62000084 High: 25.04000092 Low: 24.02000046 Volume: 62400 | Change: -1.33 Change %: -5.40% Open: 24.64999962 Close: 23.31999969 High: 24.65999985 Low: 23.18000031 Volume: 114800 | Change: 0.85 Change %: 3.63% Open: 23.44000053 Close: 24.29000092 High: 24.79999924 Low: 23.30999947 Volume: 36000 | Change: -0.15 Change %: -0.62% Open: 24.22999954 Close: 24.07999992 High: 24.56999969 Low: 23.45000076 Volume: 162800 | Change: 0.59 Change %: 2.45% Open: 24.07999992 Close: 24.67000008 High: 25.28000069 Low: 24.07999992 Volume: 561000 | Change: 1.17 Change %: 4.74% Open: 24.67000008 Close: 25.84000015 High: 26.21999931 Low: 24.44000053 Volume: 332600 | Change: 0.17 Change %: 0.66% Open: 25.62000084 Close: 25.79000092 High: 26.26000023 Low: 25.00000000 Volume: 89400 | Change: 0.33 Change %: 1.28% Open: 25.79000092 Close: 26.12000084 High: 26.12000084 Low: 24.79999924 Volume: 31400 |
| 2012 | Change: 1.05 Change %: 4.16% Open: 25.25000000 Close: 26.29999924 High: 27.01000023 Low: 25.10000038 Volume: 139200 | Change: -1.35 Change %: -5.11% Open: 26.39999962 Close: 25.04999924 High: 26.39999962 Low: 24.64999962 Volume: 109400 | Change: -0.81 Change %: -3.19% Open: 25.37000084 Close: 24.55999947 High: 25.59000015 Low: 23.38999939 Volume: 201400 | Change: -3.13 Change %: -12.74% Open: 24.55999947 Close: 21.43000031 High: 24.55999947 Low: 21.43000031 Volume: 543400 | Change: 0.90 Change %: 4.20% Open: 21.43000031 Close: 22.32999992 High: 22.78000069 Low: 20.92000008 Volume: 59600 | Change: 0.50 Change %: 2.23% Open: 22.42000008 Close: 22.92000008 High: 24.14999962 Low: 21.95999908 Volume: 126200 | Change: 0.44 Change %: 1.91% Open: 23.04999924 Close: 23.48999977 High: 24.12999916 Low: 22.44000053 Volume: 198400 | Change: 0.84 Change %: 3.61% Open: 23.29999924 Close: 24.13999939 High: 25.18000031 Low: 23.29999924 Volume: 314400 | Change: -0.51 Change %: -2.10% Open: 24.22999954 Close: 23.71999931 High: 24.62000084 Low: 23.71999931 Volume: 25400 | Change: -0.54 Change %: -2.26% Open: 23.86000061 Close: 23.31999969 High: 24.20999908 Low: 22.38999939 Volume: 27000 | Change: -0.01 Change %: -0.04% Open: 23.39999962 Close: 23.38999939 High: 23.87999916 Low: 23.14999962 Volume: 132600 |