Monthly Returns Heatmap, FILL USD (yahoo)

Heatmap of Monthly Returns
January
6 / 7		February
8 / 6		March
9 / 5		April
7 / 7		May
8 / 6		June
6 / 7		July
6 / 7		August
6 / 7		September
8 / 5		October
5 / 8		November
7 / 6		December
4 / 9
2025Change: 0.28
Change %: 1.22%
Open: 23.01000023
Close: 23.29000092
High: 24.42000008
Low: 22.97999954
Volume: 374000		Change: 0.52
Change %: 2.25%
Open: 23.12000084
Close: 23.63999939
High: 24.45000076
Low: 23.04999924
Volume: 153200		Change: 1.06
Change %: 4.45%
Open: 23.80999947
Close: 24.87000084
High: 25.19000053
Low: 22.37000084
Volume: 208500		Change: -2.80
Change %: -11.26%
Open: 24.87000084
Close: 22.06999969
High: 24.95999908
Low: 20.06999969
Volume: 237200		Change: 0.38
Change %: 1.73%
Open: 22.00000000
Close: 22.37999916
High: 22.45000076
Low: 22.00000000
Volume: 20600
2024Change: -0.16
Change %: -0.66%
Open: 24.19000053
Close: 24.03000069
High: 24.73999977
Low: 22.88999939
Volume: 1006400		Change: 0.32
Change %: 1.32%
Open: 24.25000000
Close: 24.56999969
High: 24.78000069
Low: 23.61000061
Volume: 445600		Change: 1.77
Change %: 7.15%
Open: 24.75000000
Close: 26.52000046
High: 26.53000069
Low: 24.59000015
Volume: 493800		Change: -0.12
Change %: -0.44%
Open: 26.97999954
Close: 26.86000061
High: 27.98999977
Low: 26.45999908
Volume: 449100		Change: 0.40
Change %: 1.49%
Open: 26.84000015
Close: 27.23999977
High: 27.46999931
Low: 26.43000031
Volume: 653400		Change: -1.27
Change %: -4.66%
Open: 27.25000000
Close: 25.97999954
High: 27.25000000
Low: 25.00000000
Volume: 259900		Change: -0.14
Change %: -0.53%
Open: 26.20000076
Close: 26.05999947
High: 26.54000092
Low: 25.29999924
Volume: 796400		Change: -0.24
Change %: -0.92%
Open: 26.00000000
Close: 25.76000023
High: 26.13999939
Low: 24.00000000
Volume: 270000		Change: -0.53
Change %: -2.09%
Open: 25.34000015
Close: 24.80999947
High: 25.45000076
Low: 23.40999985
Volume: 253300		Change: -0.18
Change %: -0.73%
Open: 24.72999954
Close: 24.54999924
High: 26.43000031
Low: 24.38999939
Volume: 298300		Change: 0.37
Change %: 1.49%
Open: 24.87999916
Close: 25.25000000
High: 25.80999947
Low: 24.38999939
Volume: 226100		Change: -2.38
Change %: -9.44%
Open: 25.21999931
Close: 22.84000015
High: 25.26000023
Low: 22.09000015
Volume: 332200
2023Change: 0.76
Change %: 3.15%
Open: 24.10000038
Close: 24.86000061
High: 25.45000076
Low: 23.05999947
Volume: 842200		Change: -1.01
Change %: -4.10%
Open: 24.63999939
Close: 23.62999916
High: 25.04000092
Low: 23.25000000
Volume: 1170400		Change: -0.26
Change %: -1.10%
Open: 23.59000015
Close: 23.32999992
High: 24.51000023
Low: 21.14999962
Volume: 775200		Change: 0.11
Change %: 0.45%
Open: 24.21999931
Close: 24.32999992
High: 24.79000092
Low: 23.64999962
Volume: 833600		Change: -1.90
Change %: -7.89%
Open: 24.06999969
Close: 22.17000008
High: 24.25000000
Low: 22.13999939
Volume: 770200		Change: 0.92
Change %: 4.14%
Open: 22.23999977
Close: 23.15999985
High: 23.38999939
Low: 22.20999908
Volume: 630200		Change: 1.41
Change %: 6.09%
Open: 23.14999962
Close: 24.55999947
High: 24.60000038
Low: 22.39999962
Volume: 452400		Change: 0.56
Change %: 2.29%
Open: 24.42000008
Close: 24.97999954
High: 25.14999962
Low: 23.79999924
Volume: 551600		Change: 0.54
Change %: 2.14%
Open: 25.25000000
Close: 25.79000092
High: 26.32999992
Low: 25.23999977
Volume: 485600		Change: -1.10
Change %: -4.27%
Open: 25.75000000
Close: 24.64999962
High: 26.22999954
Low: 24.12999916
Volume: 524200		Change: -0.18
Change %: -0.73%
Open: 24.79000092
Close: 24.61000061
High: 25.47999954
Low: 23.95000076
Volume: 718200		Change: -0.41
Change %: -1.67%
Open: 24.51000023
Close: 24.10000038
High: 24.81999969
Low: 23.52000046
Volume: 1548600
2022Change: 2.43
Change %: 13.55%
Open: 17.94000053
Close: 20.37000084
High: 20.54999924
Low: 17.93000031
Volume: 1786400		Change: 0.80
Change %: 3.94%
Open: 20.32999992
Close: 21.12999916
High: 21.54999924
Low: 20.28000069
Volume: 1981200		Change: 1.46
Change %: 6.88%
Open: 21.22999954
Close: 22.69000053
High: 23.27000046
Low: 20.31999969
Volume: 3611000		Change: -0.36
Change %: -1.58%
Open: 22.78000069
Close: 22.42000008
High: 24.15999985
Low: 21.30999947
Volume: 2693000		Change: 3.09
Change %: 13.94%
Open: 22.17000008
Close: 25.26000023
High: 26.00000000
Low: 21.97999954
Volume: 3628200		Change: -4.36
Change %: -17.04%
Open: 25.59000015
Close: 21.22999954
High: 26.87999916
Low: 20.50000000
Volume: 2987400		Change: 1.52
Change %: 7.14%
Open: 21.29999924
Close: 22.81999969
High: 22.87999916
Low: 19.11000061
Volume: 1841200		Change: 0.92
Change %: 4.07%
Open: 22.59000015
Close: 23.51000023
High: 24.80999947
Low: 20.86000061
Volume: 909600		Change: -1.86
Change %: -8.02%
Open: 23.19000053
Close: 21.32999992
High: 24.06999969
Low: 20.34000015
Volume: 1039000		Change: 3.25
Change %: 14.79%
Open: 21.97999954
Close: 25.22999954
High: 25.46999931
Low: 21.97999954
Volume: 1149000		Change: 0.37
Change %: 1.45%
Open: 25.56999969
Close: 25.94000053
High: 26.37999916
Low: 24.62000084
Volume: 1085200		Change: -1.89
Change %: -7.23%
Open: 26.13999939
Close: 24.25000000
High: 26.13999939
Low: 22.97999954
Volume: 1329400
2021Change: -0.01
Change %: -0.08%
Open: 13.27000046
Close: 13.26000023
High: 14.97999954
Low: 13.02999973
Volume: 1930200		Change: 1.94
Change %: 14.43%
Open: 13.43999958
Close: 15.38000011
High: 16.27000046
Low: 13.23999977
Volume: 1347000		Change: 0.09
Change %: 0.58%
Open: 15.60999966
Close: 15.69999981
High: 17.04000092
Low: 15.26000023
Volume: 1847000		Change: -0.05
Change %: -0.32%
Open: 15.73999977
Close: 15.68999958
High: 16.20000076
Low: 15.10999966
Volume: 775600		Change: 0.85
Change %: 5.39%
Open: 15.77000046
Close: 16.62000084
High: 17.22999954
Low: 15.77000046
Volume: 856400		Change: 0.04
Change %: 0.24%
Open: 16.96999931
Close: 17.01000023
High: 17.72999954
Low: 16.55999947
Volume: 802600		Change: -1.49
Change %: -8.61%
Open: 17.30999947
Close: 15.81999969
High: 17.37999916
Low: 15.02999973
Volume: 1117000		Change: -0.09
Change %: -0.57%
Open: 15.89000034
Close: 15.80000019
High: 16.20000076
Low: 14.77000046
Volume: 767600		Change: 1.83
Change %: 11.60%
Open: 15.77000046
Close: 17.60000038
High: 17.96999931
Low: 15.71000004
Volume: 908800		Change: 0.98
Change %: 5.51%
Open: 17.79000092
Close: 18.77000046
High: 19.50000000
Low: 17.72999954
Volume: 2448200		Change: -1.37
Change %: -7.21%
Open: 19.00000000
Close: 17.62999916
High: 19.21999931
Low: 17.43000031
Volume: 1023600		Change: -0.12
Change %: -0.67%
Open: 17.95999908
Close: 17.84000015
High: 18.65999985
Low: 16.70000076
Volume: 2196600
2020Change: -1.71
Change %: -9.01%
Open: 18.96999931
Close: 17.26000023
High: 19.51000023
Low: 17.17000008
Volume: 1787400		Change: -2.46
Change %: -14.36%
Open: 17.12999916
Close: 14.67000008
High: 17.68000031
Low: 14.10000038
Volume: 1889000		Change: -4.50
Change %: -30.12%
Open: 14.93999958
Close: 10.43999958
High: 15.27000046
Low: 7.76999998
Volume: 3666600		Change: 1.81
Change %: 17.32%
Open: 10.44999981
Close: 12.26000023
High: 12.63000011
Low: 10.35000038
Volume: 4132800		Change: 0.31
Change %: 2.57%
Open: 12.05000019
Close: 12.35999966
High: 12.80000019
Low: 11.03999996
Volume: 1752000		Change: -0.13
Change %: -1.05%
Open: 12.39000034
Close: 12.26000023
High: 14.68000031
Low: 11.93000031
Volume: 1590400		Change: -0.50
Change %: -4.06%
Open: 12.31999969
Close: 11.81999969
High: 12.73999977
Low: 11.69999981
Volume: 2208400		Change: 0.12
Change %: 1.01%
Open: 11.92000008
Close: 12.03999996
High: 12.92000008
Low: 11.86999989
Volume: 854000		Change: -1.52
Change %: -12.70%
Open: 11.97000027
Close: 10.44999981
High: 12.02000046
Low: 10.35999966
Volume: 2169400		Change: -0.51
Change %: -4.92%
Open: 10.36999989
Close: 9.85999966
High: 10.93999958
Low: 9.51000023
Volume: 2193000		Change: 2.62
Change %: 26.20%
Open: 10.00000000
Close: 12.61999989
High: 13.69999981
Low: 9.97000027
Volume: 1497800		Change: 0.09
Change %: 0.69%
Open: 12.97000027
Close: 13.06000042
High: 14.14999962
Low: 12.57999992
Volume: 1653600
2019Change: 1.82
Change %: 9.94%
Open: 18.30999947
Close: 20.12999916
High: 20.25000000
Low: 18.20999908
Volume: 916600		Change: 0.47
Change %: 2.33%
Open: 20.19000053
Close: 20.65999985
High: 20.94000053
Low: 19.68000031
Volume: 1014400		Change: 0.26
Change %: 1.26%
Open: 20.70000076
Close: 20.95999908
High: 21.50000000
Low: 20.09000015
Volume: 319400		Change: 0.05
Change %: 0.24%
Open: 21.00000000
Close: 21.04999924
High: 21.81999969
Low: 20.84000015
Volume: 580400		Change: -1.80
Change %: -8.53%
Open: 21.11000061
Close: 19.30999947
High: 21.11000061
Low: 19.29000092
Volume: 404200		Change: 0.81
Change %: 4.18%
Open: 19.37999916
Close: 20.19000053
High: 20.29000092
Low: 19.29999924
Volume: 528800		Change: -1.06
Change %: -5.19%
Open: 20.40999985
Close: 19.35000038
High: 20.40999985
Low: 19.29000092
Volume: 1122200		Change: -1.21
Change %: -6.32%
Open: 19.13999939
Close: 17.93000031
High: 19.13999939
Low: 17.42000008
Volume: 614000		Change: 1.05
Change %: 5.92%
Open: 17.75000000
Close: 18.79999924
High: 19.62999916
Low: 17.75000000
Volume: 404600		Change: -0.18
Change %: -0.96%
Open: 18.84000015
Close: 18.65999985
High: 19.12000084
Low: 17.85000038
Volume: 521200		Change: -0.08
Change %: -0.42%
Open: 18.92000008
Close: 18.84000015
High: 19.65999985
Low: 18.84000015
Volume: 503000		Change: 0.08
Change %: 0.42%
Open: 18.86000061
Close: 18.94000053
High: 19.37000084
Low: 18.53000069
Volume: 676800
2018Change: 0.86
Change %: 4.00%
Open: 21.51000023
Close: 22.37000084
High: 23.37000084
Low: 21.51000023
Volume: 471200		Change: -1.72
Change %: -7.69%
Open: 22.37000084
Close: 20.64999962
High: 22.61000061
Low: 19.50000000
Volume: 281200		Change: 0.38
Change %: 1.86%
Open: 20.45999908
Close: 20.84000015
High: 21.37999916
Low: 20.12999916
Volume: 210400		Change: 1.99
Change %: 9.52%
Open: 20.90999985
Close: 22.89999962
High: 23.10000038
Low: 20.42000008
Volume: 552600		Change: 0.49
Change %: 2.15%
Open: 22.76000023
Close: 23.25000000
High: 24.50000000
Low: 22.39999962
Volume: 818400		Change: -0.02
Change %: -0.09%
Open: 23.18000031
Close: 23.15999985
High: 23.60000038
Low: 22.17000008
Volume: 326000		Change: 0.63
Change %: 2.74%
Open: 23.00000000
Close: 23.62999916
High: 23.97999954
Low: 22.70000076
Volume: 1097800		Change: -0.58
Change %: -2.47%
Open: 23.48999977
Close: 22.90999985
High: 23.51000023
Low: 21.87999916
Volume: 344800		Change: 0.87
Change %: 3.78%
Open: 23.00000000
Close: 23.87000084
High: 24.55999947
Low: 22.09000015
Volume: 391200		Change: -2.53
Change %: -10.49%
Open: 24.12000084
Close: 21.59000015
High: 24.78000069
Low: 20.82999992
Volume: 543800		Change: -0.71
Change %: -3.30%
Open: 21.50000000
Close: 20.79000092
High: 22.15999985
Low: 20.01000023
Volume: 894200		Change: -2.75
Change %: -12.95%
Open: 21.23999977
Close: 18.48999977
High: 21.37999916
Low: 17.46999931
Volume: 1847600
2017Change: -0.71
Change %: -3.47%
Open: 20.47999954
Close: 19.77000046
High: 20.87999916
Low: 19.62999916
Volume: 322000		Change: -0.49
Change %: -2.47%
Open: 19.80999947
Close: 19.31999969
High: 20.00000000
Low: 19.20999908
Volume: 259600		Change: 0.09
Change %: 0.46%
Open: 19.43000031
Close: 19.52000046
High: 19.76000023
Low: 18.75000000
Volume: 712200		Change: -0.34
Change %: -1.75%
Open: 19.45000076
Close: 19.11000061
High: 20.00000000
Low: 18.85000038
Volume: 216600		Change: -0.23
Change %: -1.21%
Open: 19.02000046
Close: 18.79000092
High: 19.64999962
Low: 18.72999954
Volume: 158200		Change: -0.58
Change %: -3.08%
Open: 18.86000061
Close: 18.28000069
High: 19.06999969
Low: 17.88999939
Volume: 171800		Change: 0.68
Change %: 3.71%
Open: 18.35000038
Close: 19.03000069
High: 19.06999969
Low: 17.80999947
Volume: 499600		Change: -0.48
Change %: -2.52%
Open: 19.03000069
Close: 18.54999924
High: 19.07999992
Low: 18.07999992
Volume: 393000		Change: 1.64
Change %: 8.86%
Open: 18.50000000
Close: 20.13999939
High: 20.21999931
Low: 18.50000000
Volume: 154400		Change: 0.55
Change %: 2.74%
Open: 20.10000038
Close: 20.64999962
High: 20.64999962
Low: 19.95999908
Volume: 164400		Change: 0.12
Change %: 0.58%
Open: 20.82999992
Close: 20.95000076
High: 21.45000076
Low: 20.44000053
Volume: 203600		Change: 0.59
Change %: 2.81%
Open: 20.95999908
Close: 21.54999924
High: 21.75000000
Low: 20.67000008
Volume: 178000
2016Change: -0.31
Change %: -1.90%
Open: 16.32999992
Close: 16.02000046
High: 16.60000038
Low: 13.68000031
Volume: 955000		Change: -0.02
Change %: -0.13%
Open: 15.82999992
Close: 15.81000042
High: 16.56999969
Low: 14.85000038
Volume: 607000		Change: 1.57
Change %: 9.92%
Open: 15.82999992
Close: 17.39999962
High: 18.02000046
Low: 15.82999992
Volume: 649000		Change: 2.04
Change %: 11.92%
Open: 17.11000061
Close: 19.14999962
High: 19.32999992
Low: 16.72999954
Volume: 454800		Change: -0.52
Change %: -2.71%
Open: 19.15999985
Close: 18.63999939
High: 19.17000008
Low: 18.04000092
Volume: 229000		Change: 0.42
Change %: 2.26%
Open: 18.54999924
Close: 18.96999931
High: 20.14999962
Low: 17.70999908
Volume: 397400		Change: -0.59
Change %: -3.10%
Open: 19.05999947
Close: 18.46999931
High: 19.48999977
Low: 18.11000061
Volume: 246600		Change: 0.21
Change %: 1.14%
Open: 18.42000008
Close: 18.62999916
High: 19.40999985
Low: 17.79999924
Volume: 247000		Change: 0.68
Change %: 3.66%
Open: 18.57999992
Close: 19.26000023
High: 19.47999954
Low: 18.11000061
Volume: 197800		Change: -0.28
Change %: -1.46%
Open: 19.12999916
Close: 18.85000038
High: 19.79999924
Low: 18.82999992
Volume: 542400		Change: 0.87
Change %: 4.58%
Open: 19.00000000
Close: 19.87000084
High: 20.03000069
Low: 18.51000023
Volume: 269800		Change: -0.10
Change %: -0.49%
Open: 20.42000008
Close: 20.31999969
High: 21.26000023
Low: 20.06999969
Volume: 389000
2015Change: -1.07
Change %: -4.95%
Open: 21.60000038
Close: 20.53000069
High: 21.60000038
Low: 19.76000023
Volume: 1330800		Change: 0.77
Change %: 3.66%
Open: 21.04000092
Close: 21.80999947
High: 22.79000092
Low: 20.87000084
Volume: 1208200		Change: -0.90
Change %: -4.14%
Open: 21.72999954
Close: 20.82999992
High: 22.26000023
Low: 19.76000023
Volume: 925800		Change: 1.59
Change %: 7.57%
Open: 21.01000023
Close: 22.60000038
High: 22.93000031
Low: 20.87000084
Volume: 1050400		Change: -1.47
Change %: -6.45%
Open: 22.79000092
Close: 21.31999969
High: 22.95000076
Low: 21.20000076
Volume: 407000		Change: -1.20
Change %: -5.58%
Open: 21.50000000
Close: 20.29999924
High: 21.53000069
Low: 20.14999962
Volume: 224600		Change: -1.48
Change %: -7.30%
Open: 20.28000069
Close: 18.79999924
High: 20.29000092
Low: 18.21999931
Volume: 430200		Change: -0.65
Change %: -3.51%
Open: 18.51000023
Close: 17.86000061
High: 19.00000000
Low: 16.04999924
Volume: 459800		Change: -0.61
Change %: -3.51%
Open: 17.39999962
Close: 16.79000092
High: 18.00000000
Low: 16.25000000
Volume: 358800		Change: 1.72
Change %: 10.12%
Open: 16.98999977
Close: 18.70999908
High: 19.50000000
Low: 16.84000015
Volume: 1122200		Change: 0.13
Change %: 0.70%
Open: 18.59000015
Close: 18.71999931
High: 19.77000046
Low: 17.70000076
Volume: 2425000		Change: -2.09
Change %: -11.34%
Open: 18.43000031
Close: 16.34000015
High: 18.73999977
Low: 15.93999958
Volume: 1913600
2014Change: -1.59
Change %: -6.19%
Open: 25.69000053
Close: 24.10000038
High: 25.78000069
Low: 24.10000038
Volume: 30600		Change: 1.76
Change %: 7.38%
Open: 23.84000015
Close: 25.60000038
High: 25.63999939
Low: 23.75000000
Volume: 18600		Change: -0.09
Change %: -0.35%
Open: 25.63999939
Close: 25.54999924
High: 25.86000061
Low: 24.92000008
Volume: 109600		Change: 1.88
Change %: 7.36%
Open: 25.54999924
Close: 27.43000031
High: 27.77000046
Low: 25.54999924
Volume: 132400		Change: 0.21
Change %: 0.76%
Open: 27.70000076
Close: 27.90999985
High: 28.12999916
Low: 27.54999924
Volume: 89000		Change: 0.23
Change %: 0.81%
Open: 28.54000092
Close: 28.77000046
High: 30.01000023
Low: 27.65999985
Volume: 166000		Change: -1.39
Change %: -4.79%
Open: 29.00000000
Close: 27.61000061
High: 29.45999908
Low: 27.55999947
Volume: 318800		Change: 0.58
Change %: 2.11%
Open: 27.50000000
Close: 28.07999992
High: 28.09000015
Low: 26.90999985
Volume: 778000		Change: -1.65
Change %: -5.98%
Open: 27.59000015
Close: 25.94000053
High: 28.07999992
Low: 25.69000053
Volume: 99800		Change: -1.15
Change %: -4.49%
Open: 25.61000061
Close: 24.45999908
High: 25.61000061
Low: 22.61000061
Volume: 173400		Change: -2.03
Change %: -8.30%
Open: 24.45999908
Close: 22.43000031
High: 24.71999931
Low: 22.32999992
Volume: 273400		Change: -0.86
Change %: -3.84%
Open: 22.37999916
Close: 21.52000046
High: 23.18000031
Low: 19.79999924
Volume: 1118800
2013Change: 1.02
Change %: 4.30%
Open: 23.72999954
Close: 24.75000000
High: 24.95000076
Low: 23.72999954
Volume: 26200		Change: -0.70
Change %: -2.82%
Open: 24.82999992
Close: 24.12999916
High: 24.88999939
Low: 22.59000015
Volume: 39800		Change: 0.53
Change %: 2.22%
Open: 23.84000015
Close: 24.37000084
High: 24.51000023
Low: 23.84000015
Volume: 17200		Change: -0.35
Change %: -1.44%
Open: 24.37000084
Close: 24.02000046
High: 24.45000076
Low: 22.60000038
Volume: 34600		Change: 0.60
Change %: 2.50%
Open: 24.02000046
Close: 24.62000084
High: 25.04000092
Low: 24.02000046
Volume: 62400		Change: -1.33
Change %: -5.40%
Open: 24.64999962
Close: 23.31999969
High: 24.65999985
Low: 23.18000031
Volume: 114800		Change: 0.85
Change %: 3.63%
Open: 23.44000053
Close: 24.29000092
High: 24.79999924
Low: 23.30999947
Volume: 36000		Change: -0.15
Change %: -0.62%
Open: 24.22999954
Close: 24.07999992
High: 24.56999969
Low: 23.45000076
Volume: 162800		Change: 0.59
Change %: 2.45%
Open: 24.07999992
Close: 24.67000008
High: 25.28000069
Low: 24.07999992
Volume: 561000		Change: 1.17
Change %: 4.74%
Open: 24.67000008
Close: 25.84000015
High: 26.21999931
Low: 24.44000053
Volume: 332600		Change: 0.17
Change %: 0.66%
Open: 25.62000084
Close: 25.79000092
High: 26.26000023
Low: 25.00000000
Volume: 89400		Change: 0.33
Change %: 1.28%
Open: 25.79000092
Close: 26.12000084
High: 26.12000084
Low: 24.79999924
Volume: 31400
2012Change: 1.05
Change %: 4.16%
Open: 25.25000000
Close: 26.29999924
High: 27.01000023
Low: 25.10000038
Volume: 139200		Change: -1.35
Change %: -5.11%
Open: 26.39999962
Close: 25.04999924
High: 26.39999962
Low: 24.64999962
Volume: 109400		Change: -0.81
Change %: -3.19%
Open: 25.37000084
Close: 24.55999947
High: 25.59000015
Low: 23.38999939
Volume: 201400		Change: -3.13
Change %: -12.74%
Open: 24.55999947
Close: 21.43000031
High: 24.55999947
Low: 21.43000031
Volume: 543400		Change: 0.90
Change %: 4.20%
Open: 21.43000031
Close: 22.32999992
High: 22.78000069
Low: 20.92000008
Volume: 59600		Change: 0.50
Change %: 2.23%
Open: 22.42000008
Close: 22.92000008
High: 24.14999962
Low: 21.95999908
Volume: 126200		Change: 0.44
Change %: 1.91%
Open: 23.04999924
Close: 23.48999977
High: 24.12999916
Low: 22.44000053
Volume: 198400		Change: 0.84
Change %: 3.61%
Open: 23.29999924
Close: 24.13999939
High: 25.18000031
Low: 23.29999924
Volume: 314400		Change: -0.51
Change %: -2.10%
Open: 24.22999954
Close: 23.71999931
High: 24.62000084
Low: 23.71999931
Volume: 25400		Change: -0.54
Change %: -2.26%
Open: 23.86000061
Close: 23.31999969
High: 24.20999908
Low: 22.38999939
Volume: 27000		Change: -0.01
Change %: -0.04%
Open: 23.39999962
Close: 23.38999939
High: 23.87999916
Low: 23.14999962
Volume: 132600