| January 7 / 8 | February 9 / 6 | March 9 / 5 | April 7 / 7 | May 8 / 6 | June 7 / 7 | July 7 / 7 | August 7 / 7 | September 8 / 6 | October 6 / 8 | November 8 / 6 | December 4 / 10 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | Change: 1.02 Change %: 4.31% Open: 23.69000053 Close: 24.70999908 High: 24.97400093 Low: 23.20999908 Volume: 938509 | Change: 1.22 Change %: 4.96% Open: 24.59000015 Close: 25.80999947 High: 26.21999931 Low: 24.43000031 Volume: 533743 | ||||||||||
| 2025 | Change: 0.12 Change %: 0.50% Open: 23.17379951 Close: 23.29000092 High: 24.42000008 Low: 22.97730064 Volume: 373919 | Change: 0.52 Change %: 2.26% Open: 23.12000084 Close: 23.64259911 High: 24.45000076 Low: 23.04999924 Volume: 153187 | Change: 1.06 Change %: 4.45% Open: 23.80999947 Close: 24.87000084 High: 25.19000053 Low: 22.37000084 Volume: 208565 | Change: -2.80 Change %: -11.26% Open: 24.87000084 Close: 22.06999969 High: 24.96109962 Low: 20.06999969 Volume: 237030 | Change: 0.74 Change %: 3.37% Open: 22.00000000 Close: 22.74119949 High: 23.61989975 Low: 22.00000000 Volume: 183236 | Change: 0.63 Change %: 2.71% Open: 23.09000015 Close: 23.71500015 High: 24.90999985 Low: 22.88999939 Volume: 338886 | Change: 0.55 Change %: 2.32% Open: 23.70999908 Close: 24.25939941 High: 24.86720085 Low: 23.70999908 Volume: 207813 | Change: 1.26 Change %: 5.26% Open: 24.01000023 Close: 25.27379990 High: 25.31999969 Low: 23.81999969 Volume: 334849 | Change: -0.14 Change %: -0.54% Open: 25.21999931 Close: 25.08489990 High: 25.99909973 Low: 24.45000076 Volume: 156533 | Change: 0.51 Change %: 2.05% Open: 25.04000092 Close: 25.55290031 High: 25.70000076 Low: 24.38999939 Volume: 420966 | Change: 0.53 Change %: 2.08% Open: 25.54999924 Close: 26.08119965 High: 26.22999954 Low: 24.54500008 Volume: 591357 | Change: -2.39 Change %: -9.22% Open: 25.92000008 Close: 23.53000069 High: 25.92000008 Low: 23.18000031 Volume: 528559 |
| 2024 | Change: -0.16 Change %: -0.68% Open: 24.19000053 Close: 24.02510071 High: 24.73999977 Low: 22.88999939 Volume: 1006436 | Change: 0.32 Change %: 1.32% Open: 24.25000000 Close: 24.56999969 High: 24.78000069 Low: 23.61000061 Volume: 446325 | Change: 1.77 Change %: 7.15% Open: 24.75000000 Close: 26.52009964 High: 26.53479958 Low: 24.59000015 Volume: 493910 | Change: -0.12 Change %: -0.44% Open: 26.97999954 Close: 26.86000061 High: 27.98999977 Low: 26.45999908 Volume: 449300 | Change: 0.40 Change %: 1.51% Open: 26.84000015 Close: 27.24399948 High: 27.46999931 Low: 26.43000031 Volume: 653371 | Change: -1.27 Change %: -4.66% Open: 27.25000000 Close: 25.97929955 High: 27.25000000 Low: 25.00000000 Volume: 259833 | Change: -0.14 Change %: -0.53% Open: 26.20000076 Close: 26.06200027 High: 26.53879929 Low: 25.29599953 Volume: 796492 | Change: -0.24 Change %: -0.93% Open: 26.00000000 Close: 25.75709915 High: 26.13800049 Low: 24.00000000 Volume: 270152 | Change: -0.53 Change %: -2.09% Open: 25.34000015 Close: 24.80999947 High: 25.45000076 Low: 23.40999985 Volume: 253415 | Change: -0.18 Change %: -0.74% Open: 24.72999954 Close: 24.54750061 High: 26.42950058 Low: 24.38999939 Volume: 298464 | Change: 0.37 Change %: 1.49% Open: 24.87940025 Close: 25.25000000 High: 25.80500031 Low: 24.38999939 Volume: 225911 | Change: -2.38 Change %: -9.45% Open: 25.21999931 Close: 22.83620071 High: 25.26000023 Low: 22.09000015 Volume: 332009 |
| 2023 | Change: 0.76 Change %: 3.15% Open: 24.10000038 Close: 24.86000061 High: 25.45000076 Low: 23.05999947 Volume: 842143 | Change: -1.01 Change %: -4.09% Open: 24.63999939 Close: 23.63109970 High: 25.04000092 Low: 23.25000000 Volume: 1170315 | Change: -0.26 Change %: -1.12% Open: 23.59000015 Close: 23.32570076 High: 24.51000023 Low: 21.14999962 Volume: 775394 | Change: 0.11 Change %: 0.45% Open: 24.21999931 Close: 24.32999992 High: 24.79000092 Low: 23.64999962 Volume: 833907 | Change: -1.90 Change %: -7.89% Open: 24.06999969 Close: 22.17000008 High: 24.25000000 Low: 22.13999939 Volume: 770147 | Change: 0.92 Change %: 4.14% Open: 22.23999977 Close: 23.15999985 High: 23.38999939 Low: 22.20499992 Volume: 630179 | Change: 1.41 Change %: 6.09% Open: 23.14999962 Close: 24.56069946 High: 24.60000038 Low: 22.39949989 Volume: 452572 | Change: 0.56 Change %: 2.29% Open: 24.42000008 Close: 24.97999954 High: 25.14999962 Low: 23.79999924 Volume: 551578 | Change: 0.54 Change %: 2.14% Open: 25.25000000 Close: 25.79000092 High: 26.32999992 Low: 25.23999977 Volume: 485571 | Change: -1.10 Change %: -4.27% Open: 25.75000000 Close: 24.64999962 High: 26.22999954 Low: 24.12999916 Volume: 524369 | Change: -0.18 Change %: -0.73% Open: 24.79000092 Close: 24.61000061 High: 25.47999954 Low: 23.95000076 Volume: 718332 | Change: -0.41 Change %: -1.67% Open: 24.51000023 Close: 24.10110092 High: 24.81999969 Low: 23.52000046 Volume: 1548706 |
| 2022 | Change: 2.43 Change %: 13.55% Open: 17.94000053 Close: 20.37000084 High: 20.54999924 Low: 17.93000031 Volume: 1786342 | Change: 0.80 Change %: 3.94% Open: 20.32999992 Close: 21.12999916 High: 21.54999924 Low: 20.28000069 Volume: 1981020 | Change: 1.46 Change %: 6.88% Open: 21.22999954 Close: 22.69000053 High: 23.27000046 Low: 20.31999969 Volume: 3611234 | Change: -0.36 Change %: -1.58% Open: 22.78000069 Close: 22.42000008 High: 24.15999985 Low: 21.30999947 Volume: 2692978 | Change: 3.09 Change %: 13.94% Open: 22.17000008 Close: 25.26000023 High: 26.00000000 Low: 21.97999954 Volume: 3628431 | Change: -4.36 Change %: -17.04% Open: 25.59000015 Close: 21.22999954 High: 26.87999916 Low: 20.50000000 Volume: 2987628 | Change: 1.52 Change %: 7.14% Open: 21.29999924 Close: 22.81999969 High: 22.87999916 Low: 19.11000061 Volume: 1841403 | Change: 0.92 Change %: 4.07% Open: 22.59000015 Close: 23.51000023 High: 24.80999947 Low: 20.86000061 Volume: 909359 | Change: -1.86 Change %: -8.01% Open: 23.19000053 Close: 21.33300018 High: 24.06999969 Low: 20.34000015 Volume: 1039065 | Change: 3.25 Change %: 14.79% Open: 21.97999954 Close: 25.22999954 High: 25.46999931 Low: 21.97999954 Volume: 1149095 | Change: 0.37 Change %: 1.45% Open: 25.56999969 Close: 25.94000053 High: 26.37999916 Low: 24.62000084 Volume: 1085243 | Change: -1.89 Change %: -7.23% Open: 26.13999939 Close: 24.25000000 High: 26.13999939 Low: 22.97999954 Volume: 1329325 |
| 2021 | Change: -0.01 Change %: -0.08% Open: 13.27000046 Close: 13.26000023 High: 14.97999954 Low: 13.02999973 Volume: 1930669 | Change: 1.94 Change %: 14.43% Open: 13.43999958 Close: 15.38000011 High: 16.27000046 Low: 13.23989964 Volume: 1347022 | Change: 0.09 Change %: 0.58% Open: 15.60999966 Close: 15.69999981 High: 17.04000092 Low: 15.26000023 Volume: 1847151 | Change: -0.05 Change %: -0.32% Open: 15.73999977 Close: 15.68999958 High: 16.20000076 Low: 15.10499954 Volume: 775671 | Change: 0.85 Change %: 5.39% Open: 15.77000046 Close: 16.62000084 High: 17.22999954 Low: 15.77000046 Volume: 850304 | Change: 0.04 Change %: 0.24% Open: 16.96999931 Close: 17.01000023 High: 17.72999954 Low: 16.55999947 Volume: 802467 | Change: -1.49 Change %: -8.61% Open: 17.30999947 Close: 15.81999969 High: 17.38159943 Low: 15.02929974 Volume: 1117061 | Change: -0.09 Change %: -0.57% Open: 15.89000034 Close: 15.80000019 High: 16.20000076 Low: 14.77000046 Volume: 767787 | Change: 1.83 Change %: 11.60% Open: 15.77000046 Close: 17.60000038 High: 17.96999931 Low: 15.71000004 Volume: 908768 | Change: 0.98 Change %: 5.51% Open: 17.79000092 Close: 18.77000046 High: 19.50000000 Low: 17.72999954 Volume: 2448433 | Change: -1.37 Change %: -7.21% Open: 19.00000000 Close: 17.62999916 High: 19.21999931 Low: 17.42600060 Volume: 1023782 | Change: -0.12 Change %: -0.67% Open: 17.95999908 Close: 17.84000015 High: 18.65999985 Low: 16.70000076 Volume: 2196719 |
| 2020 | Change: -1.71 Change %: -9.01% Open: 18.96999931 Close: 17.26000023 High: 19.51000023 Low: 17.17000008 Volume: 1787334 | Change: -2.46 Change %: -14.36% Open: 17.12999916 Close: 14.67000008 High: 17.68000031 Low: 14.10000038 Volume: 1888977 | Change: -4.50 Change %: -30.13% Open: 14.93999958 Close: 10.43879986 High: 15.27000046 Low: 7.76999998 Volume: 3666385 | Change: 1.81 Change %: 17.32% Open: 10.44999981 Close: 12.26000023 High: 12.63000011 Low: 10.35000038 Volume: 4132836 | Change: 0.31 Change %: 2.57% Open: 12.05000019 Close: 12.35999966 High: 12.80000019 Low: 11.03999996 Volume: 1752221 | Change: -0.13 Change %: -1.05% Open: 12.39000034 Close: 12.26000023 High: 14.68000031 Low: 11.93000031 Volume: 1590429 | Change: -0.50 Change %: -4.06% Open: 12.31999969 Close: 11.81999969 High: 12.73999977 Low: 11.69999981 Volume: 2208290 | Change: 0.12 Change %: 1.01% Open: 11.92000008 Close: 12.03999996 High: 12.92000008 Low: 11.86629963 Volume: 853935 | Change: -1.52 Change %: -12.70% Open: 11.97000027 Close: 10.44999981 High: 12.02000046 Low: 10.35999966 Volume: 2169466 | Change: -0.51 Change %: -4.92% Open: 10.36999989 Close: 9.85999966 High: 10.93999958 Low: 9.51000023 Volume: 2192969 | Change: 2.62 Change %: 26.20% Open: 10.00000000 Close: 12.61999989 High: 13.69999981 Low: 9.96980000 Volume: 1497755 | Change: 0.09 Change %: 0.69% Open: 12.97000027 Close: 13.06000042 High: 14.14999962 Low: 12.57999992 Volume: 1654669 |
| 2019 | Change: 1.82 Change %: 9.92% Open: 18.30999947 Close: 20.12719917 High: 20.25000000 Low: 18.20999908 Volume: 916475 | Change: 0.47 Change %: 2.33% Open: 20.19000053 Close: 20.65999985 High: 20.94000053 Low: 19.68000031 Volume: 1014374 | Change: 0.25 Change %: 1.23% Open: 20.70000076 Close: 20.95499992 High: 21.50000000 Low: 20.09000015 Volume: 319251 | Change: 0.05 Change %: 0.24% Open: 21.00000000 Close: 21.04999924 High: 21.81999969 Low: 20.83580017 Volume: 580474 | Change: -1.80 Change %: -8.54% Open: 21.11000061 Close: 19.30820084 High: 21.11000061 Low: 19.29000092 Volume: 404258 | Change: 0.81 Change %: 4.18% Open: 19.37999916 Close: 20.19000053 High: 20.29100037 Low: 19.29999924 Volume: 528662 | Change: -1.06 Change %: -5.20% Open: 20.40999985 Close: 19.34869957 High: 20.40999985 Low: 19.29000092 Volume: 1122212 | Change: -1.21 Change %: -6.32% Open: 19.13999939 Close: 17.93000031 High: 19.13999939 Low: 17.42000008 Volume: 614028 | Change: 1.05 Change %: 5.92% Open: 17.75000000 Close: 18.79999924 High: 19.62999916 Low: 17.75000000 Volume: 404790 | Change: -0.18 Change %: -0.96% Open: 18.84000015 Close: 18.65999985 High: 19.12000084 Low: 17.85000038 Volume: 521157 | Change: -0.08 Change %: -0.42% Open: 18.92000008 Close: 18.84000015 High: 19.66399956 Low: 18.84000015 Volume: 502929 | Change: 0.08 Change %: 0.42% Open: 18.86000061 Close: 18.94000053 High: 19.37000084 Low: 18.53000069 Volume: 677073 |
| 2018 | Change: 0.86 Change %: 3.99% Open: 21.51000023 Close: 22.36870003 High: 23.37000084 Low: 21.51000023 Volume: 471208 | Change: -1.72 Change %: -7.69% Open: 22.37000084 Close: 20.64999962 High: 22.61000061 Low: 19.49939919 Volume: 281073 | Change: 0.38 Change %: 1.86% Open: 20.45999908 Close: 20.84000015 High: 21.37999916 Low: 20.12999916 Volume: 210347 | Change: 1.99 Change %: 9.52% Open: 20.90999985 Close: 22.89999962 High: 23.10000038 Low: 20.42000008 Volume: 552746 | Change: 0.49 Change %: 2.16% Open: 22.76000023 Close: 23.25250053 High: 24.50000000 Low: 22.39999962 Volume: 832919 | Change: -0.02 Change %: -0.09% Open: 23.18000031 Close: 23.15999985 High: 23.60000038 Low: 22.17000008 Volume: 325986 | Change: 0.63 Change %: 2.73% Open: 23.00000000 Close: 23.62800026 High: 23.97999954 Low: 22.70000076 Volume: 1098234 | Change: -0.58 Change %: -2.49% Open: 23.48999977 Close: 22.90530014 High: 23.51000023 Low: 21.87999916 Volume: 345164 | Change: 0.87 Change %: 3.80% Open: 23.00000000 Close: 23.87409973 High: 24.55999947 Low: 22.08830070 Volume: 391442 | Change: -2.53 Change %: -10.49% Open: 24.12000084 Close: 21.59000015 High: 24.78400040 Low: 20.82999992 Volume: 543897 | Change: -0.71 Change %: -3.30% Open: 21.50000000 Close: 20.79000092 High: 22.15999985 Low: 20.01000023 Volume: 894345 | Change: -2.75 Change %: -12.95% Open: 21.23999977 Close: 18.48999977 High: 21.37999916 Low: 17.46999931 Volume: 1847553 |
| 2017 | Change: -0.71 Change %: -3.48% Open: 20.47999954 Close: 19.76779938 High: 20.87999916 Low: 19.62999916 Volume: 321925 | Change: -0.49 Change %: -2.47% Open: 19.80999947 Close: 19.31999969 High: 20.00000000 Low: 19.20840073 Volume: 259734 | Change: 0.09 Change %: 0.46% Open: 19.43000031 Close: 19.52000046 High: 19.76000023 Low: 18.75000000 Volume: 712089 | Change: -0.34 Change %: -1.75% Open: 19.45000076 Close: 19.11000061 High: 20.00000000 Low: 18.85000038 Volume: 216543 | Change: -0.23 Change %: -1.21% Open: 19.02000046 Close: 18.79000092 High: 19.64999962 Low: 18.72999954 Volume: 158128 | Change: -0.58 Change %: -3.09% Open: 18.86000061 Close: 18.27799988 High: 19.06999969 Low: 17.88979912 Volume: 171781 | Change: 0.68 Change %: 3.69% Open: 18.35000038 Close: 19.02630043 High: 19.07430077 Low: 17.80999947 Volume: 499525 | Change: -0.48 Change %: -2.52% Open: 19.03000069 Close: 18.54999924 High: 19.07999992 Low: 18.07999992 Volume: 393128 | Change: 1.64 Change %: 8.86% Open: 18.50000000 Close: 20.13999939 High: 20.21999931 Low: 18.50000000 Volume: 154454 | Change: 0.55 Change %: 2.74% Open: 20.10000038 Close: 20.64999962 High: 20.64999962 Low: 19.95999908 Volume: 164481 | Change: 0.12 Change %: 0.58% Open: 20.82999992 Close: 20.95000076 High: 21.45000076 Low: 20.44000053 Volume: 203831 | Change: 0.59 Change %: 2.81% Open: 20.95999908 Close: 21.54999924 High: 21.75000000 Low: 20.67000008 Volume: 177849 |
| 2016 | Change: -0.31 Change %: -1.90% Open: 16.32999992 Close: 16.02000046 High: 16.60000038 Low: 13.68000031 Volume: 954825 | Change: -0.02 Change %: -0.13% Open: 15.82999992 Close: 15.81000042 High: 16.57159996 Low: 14.85000038 Volume: 606740 | Change: 1.57 Change %: 9.92% Open: 15.82999992 Close: 17.39999962 High: 18.02000046 Low: 15.82999992 Volume: 648912 | Change: 2.04 Change %: 11.92% Open: 17.11000061 Close: 19.14999962 High: 19.32999992 Low: 16.72999954 Volume: 454805 | Change: -0.52 Change %: -2.71% Open: 19.15999985 Close: 18.63999939 High: 19.17000008 Low: 18.03520012 Volume: 228968 | Change: 0.42 Change %: 2.26% Open: 18.54999924 Close: 18.96999931 High: 20.14999962 Low: 17.70999908 Volume: 397376 | Change: -0.59 Change %: -3.10% Open: 19.05999947 Close: 18.46999931 High: 19.48999977 Low: 18.11000061 Volume: 246690 | Change: 0.21 Change %: 1.14% Open: 18.42000008 Close: 18.62940025 High: 19.40999985 Low: 17.79990005 Volume: 247180 | Change: 0.68 Change %: 3.65% Open: 18.57999992 Close: 19.25849915 High: 19.48250008 Low: 18.11000061 Volume: 197947 | Change: -0.28 Change %: -1.46% Open: 19.12999916 Close: 18.85000038 High: 19.79999924 Low: 18.82999992 Volume: 542445 | Change: 0.87 Change %: 4.58% Open: 19.00000000 Close: 19.87000084 High: 20.03000069 Low: 18.51000023 Volume: 269603 | Change: -0.10 Change %: -0.49% Open: 20.42000008 Close: 20.31999969 High: 21.26000023 Low: 20.06999969 Volume: 388945 |
| 2015 | Change: -1.07 Change %: -4.95% Open: 21.60000038 Close: 20.53000069 High: 21.60000038 Low: 19.76000023 Volume: 1330716 | Change: 0.77 Change %: 3.66% Open: 21.04000092 Close: 21.80999947 High: 22.79000092 Low: 20.87000084 Volume: 1207932 | Change: -0.90 Change %: -4.16% Open: 21.72999954 Close: 20.82559967 High: 22.26000023 Low: 19.76000023 Volume: 925796 | Change: 1.59 Change %: 7.57% Open: 21.01000023 Close: 22.60000038 High: 22.93000031 Low: 20.87000084 Volume: 1050405 | Change: -1.47 Change %: -6.45% Open: 22.79000092 Close: 21.31999969 High: 22.95000076 Low: 21.20000076 Volume: 407070 | Change: -1.20 Change %: -5.58% Open: 21.50000000 Close: 20.29999924 High: 21.53300095 Low: 20.14699936 Volume: 224836 | Change: -1.48 Change %: -7.30% Open: 20.28000069 Close: 18.79999924 High: 20.29000092 Low: 18.21999931 Volume: 430254 | Change: -0.65 Change %: -3.51% Open: 18.51000023 Close: 17.86000061 High: 19.00000000 Low: 16.04999924 Volume: 459612 | Change: -0.61 Change %: -3.51% Open: 17.39999962 Close: 16.79000092 High: 18.00000000 Low: 16.25000000 Volume: 358807 | Change: 1.72 Change %: 10.12% Open: 16.98999977 Close: 18.70999908 High: 19.50000000 Low: 16.83799934 Volume: 1122143 | Change: 0.13 Change %: 0.68% Open: 18.59000015 Close: 18.71610069 High: 19.77319908 Low: 17.70000076 Volume: 2425068 | Change: -2.09 Change %: -11.34% Open: 18.43000031 Close: 16.34000015 High: 18.73999977 Low: 15.93999958 Volume: 1913566 |
| 2014 | Change: -1.59 Change %: -6.19% Open: 25.69000053 Close: 24.10009956 High: 25.78000069 Low: 24.10000038 Volume: 31947 | Change: 1.76 Change %: 7.38% Open: 23.84000015 Close: 25.60000038 High: 25.63999939 Low: 23.75000000 Volume: 23931 | Change: -0.09 Change %: -0.35% Open: 25.63999939 Close: 25.54999924 High: 25.86000061 Low: 24.92000008 Volume: 111444 | Change: 1.88 Change %: 7.34% Open: 25.54999924 Close: 27.42499924 High: 27.77000046 Low: 25.54999924 Volume: 134783 | Change: 0.21 Change %: 0.76% Open: 27.70000076 Close: 27.90999985 High: 28.13199997 Low: 27.54999924 Volume: 89962 | Change: 0.23 Change %: 0.80% Open: 28.54000092 Close: 28.76799965 High: 30.01000023 Low: 27.65999985 Volume: 172732 | Change: -1.39 Change %: -4.79% Open: 29.00000000 Close: 27.61000061 High: 29.45999908 Low: 27.55999947 Volume: 319044 | Change: 0.58 Change %: 2.10% Open: 27.50000000 Close: 28.07789993 High: 28.09000015 Low: 26.90999985 Volume: 777812 | Change: -1.65 Change %: -5.98% Open: 27.59000015 Close: 25.94000053 High: 28.07999992 Low: 25.68720055 Volume: 99717 | Change: -1.15 Change %: -4.49% Open: 25.61000061 Close: 24.45999908 High: 25.61000061 Low: 22.61000061 Volume: 173265 | Change: -2.03 Change %: -8.30% Open: 24.45999908 Close: 22.42900085 High: 24.71999931 Low: 22.32999992 Volume: 273301 | Change: -0.86 Change %: -3.84% Open: 22.37999916 Close: 21.52109909 High: 23.18000031 Low: 19.79999924 Volume: 1118633 |
| 2013 | Change: 1.02 Change %: 4.30% Open: 23.72999954 Close: 24.75000000 High: 24.95000076 Low: 23.72990036 Volume: 25740 | Change: -0.70 Change %: -2.82% Open: 24.82999992 Close: 24.12999916 High: 24.88999939 Low: 22.59000015 Volume: 39245 | Change: 0.53 Change %: 2.22% Open: 23.84000015 Close: 24.36989975 High: 24.51000023 Low: 23.84000015 Volume: 16900 | Change: -0.35 Change %: -1.44% Open: 24.37000084 Close: 24.02000046 High: 24.45000076 Low: 22.60000038 Volume: 34218 | Change: 0.60 Change %: 2.51% Open: 24.02000046 Close: 24.62319946 High: 25.04000092 Low: 24.02000046 Volume: 61979 | Change: -1.33 Change %: -5.40% Open: 24.64999962 Close: 23.31999969 High: 24.66329956 Low: 23.17989922 Volume: 114469 | Change: 0.85 Change %: 3.63% Open: 23.44000053 Close: 24.29000092 High: 24.79999924 Low: 23.30999947 Volume: 35728 | Change: -0.15 Change %: -0.62% Open: 24.22999954 Close: 24.07999992 High: 24.57099915 Low: 23.45000076 Volume: 162655 | Change: 0.59 Change %: 2.45% Open: 24.07999992 Close: 24.67009926 High: 25.28000069 Low: 24.07999992 Volume: 560930 | Change: 1.17 Change %: 4.74% Open: 24.67000008 Close: 25.84000015 High: 26.21999931 Low: 24.44000053 Volume: 332621 | Change: 0.17 Change %: 0.66% Open: 25.62000084 Close: 25.79000092 High: 26.26000023 Low: 25.00000000 Volume: 89410 | Change: 0.33 Change %: 1.28% Open: 25.79000092 Close: 26.12000084 High: 26.12000084 Low: 24.79999924 Volume: 31482 |
| 2012 | Change: 0.00 Change %: 0.00% Open: 25.23999977 Close: 25.23999977 High: 25.23999977 Low: 25.23999977 Volume: 0 | Change: 1.05 Change %: 4.16% Open: 25.25000000 Close: 26.30010033 High: 33.49000168 Low: 25.03000069 Volume: 139290 | Change: -1.35 Change %: -5.11% Open: 26.39999962 Close: 25.04999924 High: 26.39999962 Low: 24.64999962 Volume: 109022 | Change: -0.81 Change %: -3.20% Open: 25.37000084 Close: 24.55920029 High: 25.59000015 Low: 23.38999939 Volume: 201097 | Change: -3.13 Change %: -12.74% Open: 24.55999947 Close: 21.43000031 High: 24.55999947 Low: 21.43000031 Volume: 543666 | Change: 0.90 Change %: 4.20% Open: 21.43000031 Close: 22.32999992 High: 22.78000069 Low: 20.92000008 Volume: 59216 | Change: 0.50 Change %: 2.23% Open: 22.42000008 Close: 22.92000008 High: 24.14999962 Low: 21.95989990 Volume: 125832 | Change: 0.44 Change %: 1.91% Open: 23.04999924 Close: 23.48990059 High: 24.12999916 Low: 22.44000053 Volume: 197425 | Change: 0.84 Change %: 3.61% Open: 23.29999924 Close: 24.13999939 High: 25.18000031 Low: 23.29999924 Volume: 314074 | Change: -0.51 Change %: -2.10% Open: 24.22999954 Close: 23.72010040 High: 24.62170029 Low: 23.71999931 Volume: 24993 | Change: -0.54 Change %: -2.26% Open: 23.86000061 Close: 23.31999969 High: 24.20999908 Low: 22.38999939 Volume: 26545 | Change: -0.01 Change %: -0.04% Open: 23.39999962 Close: 23.38999939 High: 23.87999916 Low: 23.14900017 Volume: 132177 |