Monthly Returns FDIS USD (yahoo)

Year January 8/3 February 6/5 March 6/5 April 8/3 May 6/5 June 10/0 July 7/3 August 3/7 September 5/5 October 10/1 November 7/4 December 6/5
2024 +3.38999939 USD
+4.14%
Open 78.52999878 USD
Close 81.91999817 USD
Volume 3.552.900 
+4.68000031 USD
+5.67%
Open 77.80000305 USD
Close 82.48000336 USD
Volume 2.891.200 
-1.62000275 USD
-2.01%
Open 82.22000122 USD
Close 80.59999847 USD
Volume 1.599.300 
-3.12000274 USD
-4.01%
Open 80.91000366 USD
Close 77.79000092 USD
Volume 1.972.300 
+1.44999695 USD
+1.81%
Open 78.55000305 USD
Close 80.00000000 USD
Volume 781.000 
       
2023 +7.06000137 USD
+11.02%
Open 57.02000046 USD
Close 64.08000183 USD
Volume 2.885.200 
-2.54999542 USD
-3.89%
Open 68.02999878 USD
Close 65.48000336 USD
Volume 3.165.000 
+2.57000351 USD
+3.96%
Open 62.29999924 USD
Close 64.87000275 USD
Volume 3.164.700 
+0.72000122 USD
+1.1%
Open 64.94000244 USD
Close 65.66000366 USD
Volume 2.482.900 
+9.1800003 USD
+12.52%
Open 64.13999939 USD
Close 73.31999969 USD
Volume 2.444.900 
+8.80999756 USD
+11.62%
Open 67.02999878 USD
Close 75.83999634 USD
Volume 2.976.400 
+0.30000305 USD
+0.4%
Open 74.00000000 USD
Close 74.30000305 USD
Volume 3.238.400 
-4.25 USD
-6.08%
Open 74.11000061 USD
Close 69.86000061 USD
Volume 2.892.000 
-7.79999542 USD
-11.78%
Open 74.01999664 USD
Close 66.22000122 USD
Volume 3.264.000 
+4.44999694 USD
+6.03%
Open 69.40000153 USD
Close 73.84999847 USD
Volume 3.345.000 
+10.88000488 USD
+13.78%
Open 68.05999756 USD
Close 78.94000244 USD
Volume 4.429.000 
+1.33999634 USD
+1.77%
Open 74.47000122 USD
Close 75.80999756 USD
Volume 4.697.900 
2022 -12.94999695 USD
-16.89%
Open 89.61000061 USD
Close 76.66000366 USD
Volume 16.592.600 
-0.72999573 USD
-0.92%
Open 79.80999756 USD
Close 79.08000183 USD
Volume 8.845.600 
-6.83000183 USD
-9.77%
Open 76.73000336 USD
Close 69.90000153 USD
Volume 8.247.000 
-12.90000153 USD
-19.43%
Open 79.29000092 USD
Close 66.38999939 USD
Volume 8.719.900 
-10.77000427 USD
-18.29%
Open 69.66000366 USD
Close 58.88999939 USD
Volume 11.391.300 
+2.65999603 USD
+3.83%
Open 66.86000061 USD
Close 69.51999664 USD
Volume 4.940.300 
+10.60999679 USD
+15.26%
Open 58.90999985 USD
Close 69.51999664 USD
Volume 2.878.900 
-8.51000214 USD
-13.98%
Open 69.37000275 USD
Close 60.86000061 USD
Volume 6.595.800 
-3.65999984 USD
-5.87%
Open 65.95999908 USD
Close 62.29999924 USD
Volume 2.885.000 
+2.80999756 USD
+4.41%
Open 60.97000122 USD
Close 63.77999878 USD
Volume 2.435.700 
-4.95000076 USD
-8.73%
Open 61.63000107 USD
Close 56.68000031 USD
Volume 3.384.800 
+2.61000061 USD
+3.98%
Open 62.90000153 USD
Close 65.51000214 USD
Volume 3.318.700 
2021 +1.41000367 USD
+1.93%
Open 71.81999969 USD
Close 73.23000336 USD
Volume 7.591.600 
-0.54000092 USD
-0.74%
Open 73.88999939 USD
Close 73.34999847 USD
Volume 8.257.500 
+6.65000152 USD
+8.2%
Open 74.41999817 USD
Close 81.06999969 USD
Volume 15.637.700 
+1.77999878 USD
+2.26%
Open 76.97000122 USD
Close 78.75000000 USD
Volume 10.942.300 
-0.51000213 USD
-0.63%
Open 81.59999847 USD
Close 81.08999634 USD
Volume 10.427.300 
+2.1000061 USD
+2.58%
Open 79.33999634 USD
Close 81.44000244 USD
Volume 6.742.000 
+1.58999633 USD
+1.92%
Open 81.26000214 USD
Close 82.84999847 USD
Volume 6.520.900 
-1.66000367 USD
-2.07%
Open 81.93000031 USD
Close 80.26999664 USD
Volume 7.178.300 
+4.6499939 USD
+5.3%
Open 83.05000305 USD
Close 87.69999695 USD
Volume 5.757.100 
+7.04999542 USD
+8.04%
Open 80.65000153 USD
Close 87.69999695 USD
Volume 3.458.100 
-0.08000183 USD
-0.09%
Open 88.36000061 USD
Close 88.27999878 USD
Volume 11.618.800 
-9.86000061 USD
-12.38%
Open 89.48999786 USD
Close 79.62999725 USD
Volume 16.026.300 
2020 -3.38000107 USD
-7.47%
Open 48.61000061 USD
Close 45.22999954 USD
Volume 6.755.800 
-11.44999695 USD
-30.34%
Open 49.18999863 USD
Close 37.74000168 USD
Volume 10.558.000 
+0.52000046 USD
+1.13%
Open 45.45999908 USD
Close 45.97999954 USD
Volume 13.916.400 
+12.77000046 USD
+26.01%
Open 36.31999969 USD
Close 49.09000015 USD
Volume 10.367.700 
+4.4300003 USD
+9.02%
Open 44.65999985 USD
Close 49.09000015 USD
Volume 7.818.000 
+8.13999939 USD
+14.21%
Open 49.15999985 USD
Close 57.29999924 USD
Volume 14.445.300 
+12.72999954 USD
+19.63%
Open 52.13000107 USD
Close 64.86000061 USD
Volume 12.400.300 
+4.48999786 USD
+7.24%
Open 57.54000092 USD
Close 62.02999878 USD
Volume 18.042.900 
-4.68000031 USD
-7.76%
Open 65.00000000 USD
Close 60.31999969 USD
Volume 13.737.700 
+5.13999939 USD
+7.56%
Open 62.84999847 USD
Close 67.98999786 USD
Volume 12.194.400 
+10.59000015 USD
+14.81%
Open 60.90999985 USD
Close 71.50000000 USD
Volume 10.834.500 
+4.23000336 USD
+5.78%
Open 69.00000000 USD
Close 73.23000336 USD
Volume 9.928.500 
2019 +5.13000107 USD
+11.99%
Open 37.66999817 USD
Close 42.79999924 USD
Volume 8.914.300 
+2.02000046 USD
+4.6%
Open 41.84999847 USD
Close 43.86999893 USD
Volume 10.322.700 
+0.72999954 USD
+1.66%
Open 43.13999939 USD
Close 43.86999893 USD
Volume 3.869.700 
-1.61000061 USD
-3.78%
Open 44.20000076 USD
Close 42.59000015 USD
Volume 8.531.400 
-0.59000016 USD
-1.29%
Open 46.29999924 USD
Close 45.70999908 USD
Volume 6.025.400 
+3.20999908 USD
+7.02%
Open 42.50000000 USD
Close 45.70999908 USD
Volume 3.928.200 
-0.8199997 USD
-1.8%
Open 46.27000046 USD
Close 45.45000076 USD
Volume 7.217.100 
-0.61000061 USD
-1.33%
Open 46.36000061 USD
Close 45.75000000 USD
Volume 4.600.400 
+0.99000168 USD
+2.15%
Open 45.15999985 USD
Close 46.15000153 USD
Volume 4.054.100 
+1 USD
+2.13%
Open 45.95999908 USD
Close 46.95999908 USD
Volume 4.434.900 
+1.79000092 USD
+3.71%
Open 46.45999908 USD
Close 48.25000000 USD
Volume 5.384.700 
+1.90000153 USD
+3.88%
Open 47.00999832 USD
Close 48.90999985 USD
Volume 4.915.100 
2018 +1.46999741 USD
+3.6%
Open 39.33000183 USD
Close 40.79999924 USD
Volume 15.292.600 
-2.40999985 USD
-6.06%
Open 42.16999817 USD
Close 39.75999832 USD
Volume 8.696.600 
-0.25999832 USD
-0.64%
Open 40.77999878 USD
Close 40.52000046 USD
Volume 6.139.100 
+1.90999985 USD
+4.61%
Open 39.52000046 USD
Close 41.43000031 USD
Volume 10.713.000 
+2.42000198 USD
+5.65%
Open 40.41999817 USD
Close 42.84000015 USD
Volume 7.197.700 
+1.70999909 USD
+3.95%
Open 41.59000015 USD
Close 43.29999924 USD
Volume 7.908.800 
+2.89000321 USD
+6.37%
Open 42.50999832 USD
Close 45.40000153 USD
Volume 8.887.000 
+2.18000031 USD
+4.79%
Open 43.31999969 USD
Close 45.50000000 USD
Volume 6.323.700 
+0.18999863 USD
+0.42%
Open 45.31000137 USD
Close 45.50000000 USD
Volume 3.980.400 
-3.52999878 USD
-8.36%
Open 45.75000000 USD
Close 42.22000122 USD
Volume 40.309.100 
-3.18999863 USD
-8.32%
Open 41.50999832 USD
Close 38.31999969 USD
Volume 30.330.800 
-0.95000076 USD
-2.25%
Open 43.13999939 USD
Close 42.18999863 USD
Volume 17.389.400 
2017 +1.52000046 USD
+4.47%
Open 32.45999908 USD
Close 33.97999954 USD
Volume 5.290.700 
+1.15999985 USD
+3.34%
Open 33.52000046 USD
Close 34.68000031 USD
Volume 5.467.900 
+1.20999909 USD
+3.41%
Open 34.31999969 USD
Close 35.52999878 USD
Volume 3.394.600 
+0.80999756 USD
+2.28%
Open 34.72000122 USD
Close 35.52999878 USD
Volume 2.232.000 
-0.20000076 USD
-0.56%
Open 35.70000076 USD
Close 35.50000000 USD
Volume 5.139.700 
+0.20999908 USD
+0.58%
Open 35.88000107 USD
Close 36.09000015 USD
Volume 3.164.500 
-0.22000122 USD
-0.62%
Open 35.65000153 USD
Close 35.43000031 USD
Volume 3.913.300 
-0.34000015 USD
-0.95%
Open 36.20000076 USD
Close 35.86000061 USD
Volume 3.046.100 
+0.83000183 USD
+2.28%
Open 35.63999939 USD
Close 36.47000122 USD
Volume 2.883.700 
+2.35000229 USD
+6.14%
Open 35.91999817 USD
Close 38.27000046 USD
Volume 3.073.200 
+2.47999954 USD
+6.34%
Open 36.63999939 USD
Close 39.11999893 USD
Volume 4.594.600 
+0.84999847 USD
+2.17%
Open 38.27000046 USD
Close 39.11999893 USD
Volume 3.402.800 
2016 -1.32999992 USD
-4.6%
Open 30.25000000 USD
Close 28.92000008 USD
Volume 8.459.800 
+2.28000069 USD
+7.35%
Open 28.75000000 USD
Close 31.03000069 USD
Volume 8.892.000 
+1.55999947 USD
+5.03%
Open 29.45000076 USD
Close 31.01000023 USD
Volume 7.437.600 
+0.060001370000002 USD
+0.19%
Open 30.88999939 USD
Close 30.95000076 USD
Volume 5.955.400 
-0.69000054 USD
-2.26%
Open 31.15999985 USD
Close 30.46999931 USD
Volume 4.307.000 
+1.27000046 USD
+3.97%
Open 30.72999954 USD
Close 32.00000000 USD
Volume 5.685.600 
+1.45999908 USD
+4.56%
Open 30.54000092 USD
Close 32.00000000 USD
Volume 5.146.400 
-0.48999977 USD
-1.56%
Open 31.95999908 USD
Close 31.46999931 USD
Volume 4.371.600 
-1.04999923 USD
-3.42%
Open 31.70999908 USD
Close 30.65999985 USD
Volume 4.328.500 
+0.94000244 USD
+2.91%
Open 31.38999939 USD
Close 32.33000183 USD
Volume 7.692.600 
+1.4299984 USD
+4.45%
Open 30.73999977 USD
Close 32.16999817 USD
Volume 5.362.200 
+1.11999893 USD
+3.35%
Open 32.29999924 USD
Close 33.41999817 USD
Volume 4.318.500 
2015 +1.12999916 USD
+3.69%
Open 29.53000069 USD
Close 30.65999985 USD
Volume 12.373.200 
+2.210001 USD
+7.24%
Open 28.31999969 USD
Close 30.53000069 USD
Volume 8.608.600 
-0.29999924 USD
-0.99%
Open 30.64999962 USD
Close 30.35000038 USD
Volume 13.297.600 
+0.31999969 USD
+1.04%
Open 30.50000000 USD
Close 30.81999969 USD
Volume 4.797.700 
+0.23999977 USD
+0.78%
Open 30.57999992 USD
Close 30.81999969 USD
Volume 2.962.100 
+1.15000153 USD
+3.58%
Open 30.95999908 USD
Close 32.11000061 USD
Volume 9.044.800 
-1.09000016 USD
-3.62%
Open 31.18000031 USD
Close 30.09000015 USD
Volume 8.719.800 
-2.66000176 USD
-9.02%
Open 32.15000153 USD
Close 29.48999977 USD
Volume 11.774.200 
+2.40999984 USD
+7.57%
Open 29.40999985 USD
Close 31.81999969 USD
Volume 9.249.300 
+2.09999847 USD
+6.64%
Open 29.53000069 USD
Close 31.62999916 USD
Volume 9.409.300 
-1.36999893 USD
-4.47%
Open 32.04999924 USD
Close 30.68000031 USD
Volume 10.220.500 
-2.87999916 USD
-9.96%
Open 31.79999924 USD
Close 28.92000008 USD
Volume 8.320.000 
2014 +0.069999690000003 USD
+0.26%
Open 27.02000046 USD
Close 27.09000015 USD
Volume 2.090.500 
+0.88999939 USD
+3.38%
Open 25.45000076 USD
Close 26.34000015 USD
Volume 1.678.700 
-1.0699997 USD
-4.14%
Open 26.89999962 USD
Close 25.82999992 USD
Volume 1.627.000 
+0.15999985 USD
+0.6%
Open 26.31999969 USD
Close 26.47999954 USD
Volume 2.563.800 
+1.26000023 USD
+4.65%
Open 25.85000038 USD
Close 27.11000061 USD
Volume 3.817.100 
+0.19000053 USD
+0.71%
Open 26.42000008 USD
Close 26.61000061 USD
Volume 1.493.600 
+0.51000023 USD
+1.84%
Open 27.22999954 USD
Close 27.73999977 USD
Volume 1.669.100 
+1.1800003 USD
+4.25%
Open 26.55999947 USD
Close 27.73999977 USD
Volume 1.687.400 
-0.34999847 USD
-1.27%
Open 27.87999916 USD
Close 27.53000069 USD
Volume 15.148.400 
+2.19000053 USD
+7.53%
Open 26.89999962 USD
Close 29.09000015 USD
Volume 11.628.600 
+1.48999977 USD
+5.12%
Open 27.60000038 USD
Close 29.09000015 USD
Volume 2.029.800 
-0.78000068 USD
-2.76%
Open 29.07999992 USD
Close 28.29999924 USD
Volume 26.119.100 
2013          +0.70000076 USD
+2.65%
Open 25.75000000 USD
Close 26.45000076 USD
Volume 1.699.000 
+1.17000008 USD
+4.33%
Open 25.82999992 USD
Close 27.00000000 USD
Volume 3.294.000 
-1.07999992 USD
-4.25%
Open 26.51000023 USD
Close 25.43000031 USD
Volume 2.102.100