| Year | January 6/11 | February 6/11 | March 9/8 | April 7/10 | May 7/10 | June 9/7 | July 8/8 | August 6/10 | September 6/10 | October 9/8 | November 10/7 | December 11/6 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.01999294 USD -1.84% Open 1.10387456 USD Close 1.08388162 USD |
-0.0073178999999999 USD -0.68% Open 1.08746481 USD Close 1.08014691 USD |
-0.01054763 USD -0.98% Open 1.08426940 USD Close 1.07372177 USD |
-0.00469911 USD -0.44% Open 1.07685518 USD Close 1.07215607 USD |
+0.00174224 USD +0.16% Open 1.07330692 USD Close 1.07504916 USD | |||||||
| 2023 |
-0.0098528899999999 USD -0.93% Open 1.07097340 USD Close 1.06112051 USD |
-0.01082027 USD -0.99% Open 1.10128522 USD Close 1.09046495 USD |
+0.04594791 USD +4.13% Open 1.06689429 USD Close 1.11284220 USD |
-0.0070266699999999 USD -0.65% Open 1.08033359 USD Close 1.07330692 USD |
-0.02501238 USD -2.32% Open 1.10109115 USD Close 1.07607877 USD |
+0.0325644 USD +2.95% Open 1.06986201 USD Close 1.10242641 USD |
+0.01003766 USD +0.91% Open 1.09075046 USD Close 1.10078812 USD |
-0.03565395 USD -3.37% Open 1.09441519 USD Close 1.05876124 USD |
-0.02106225 USD -1.99% Open 1.07758629 USD Close 1.05652404 USD |
+0.04929435 USD +4.49% Open 1.04807520 USD Close 1.09736955 USD |
+0.04687798 USD +4.24% Open 1.05870521 USD Close 1.10558319 USD |
-0.00447464 USD -0.41% Open 1.08881462 USD Close 1.08433998 USD |
| 2022 |
-0.01927924 USD -1.72% Open 1.13738465 USD Close 1.11810541 USD |
-0.01112318 USD -1% Open 1.12730670 USD Close 1.11618352 USD |
-0.05847252 USD -5.54% Open 1.11310232 USD Close 1.05462980 USD |
-0.02737427 USD -2.54% Open 1.10472822 USD Close 1.07735395 USD |
-0.00893736 USD -0.86% Open 1.05359650 USD Close 1.04465914 USD |
-0.04271256 USD -4.18% Open 1.06541657 USD Close 1.02270401 USD |
-0.04088854 USD -4.08% Open 1.04339480 USD Close 1.00250626 USD |
-0.04318011 USD -4.39% Open 1.02613568 USD Close 0.98295557 USD |
+0.00026738999999998 USD +0.03% Open 0.99523288 USD Close 0.99550027 USD |
+0.05318111 USD +5.15% Open 0.97926885 USD Close 1.03244996 USD |
+0.08505535 USD +7.93% Open 0.98779094 USD Close 1.07284629 USD |
+0.03222728 USD +2.97% Open 1.05284214 USD Close 1.08506942 USD |
| 2021 |
-0.01754415 USD -1.45% Open 1.22490478 USD Close 1.20736063 USD |
-0.03440714 USD -2.93% Open 1.20676756 USD Close 1.17236042 USD |
+0.00780285 USD +0.64% Open 1.20490634 USD Close 1.21270919 USD |
+0.04123366 USD +3.38% Open 1.17777312 USD Close 1.21900678 USD |
-0.01245296 USD -1.05% Open 1.20264578 USD Close 1.19019282 USD |
-0.03502667 USD -2.95% Open 1.22180688 USD Close 1.18678021 USD |
-0.0050172799999999 USD -0.43% Open 1.18470776 USD Close 1.17969048 USD |
-0.02637506 USD -2.27% Open 1.18653524 USD Close 1.16016018 USD |
-0.02809453 USD -2.43% Open 1.18423069 USD Close 1.15613616 USD |
-0.03138196 USD -2.78% Open 1.16072571 USD Close 1.12934375 USD |
-0.02767075 USD -2.44% Open 1.16017354 USD Close 1.13250279 USD |
-0.01672698 USD -1.5% Open 1.13196445 USD Close 1.11523747 USD |
| 2020 |
-0.01889336 USD -1.71% Open 1.12189376 USD Close 1.10300040 USD |
-0.0058588900000001 USD -0.53% Open 1.10890555 USD Close 1.10304666 USD |
-0.01752818 USD -1.61% Open 1.10525322 USD Close 1.08772504 USD |
+0.0159018 USD +1.43% Open 1.09509826 USD Close 1.11100006 USD |
+0.02897394 USD +2.58% Open 1.09574628 USD Close 1.12472022 USD |
+0.07466805 USD +6.29% Open 1.11255741 USD Close 1.18722546 USD |
+0.06648374 USD +5.58% Open 1.12534034 USD Close 1.19182408 USD |
-0.00420642 USD -0.36% Open 1.17841148 USD Close 1.17420506 USD |
-0.02462864 USD -2.11% Open 1.19230723 USD Close 1.16767859 USD |
+0.02273417 USD +1.9% Open 1.17441189 USD Close 1.19714606 USD |
+0.06573689 USD +5.34% Open 1.16425276 USD Close 1.22998965 USD |
+0.0069140200000002 USD +0.57% Open 1.20698607 USD Close 1.21390009 USD |
| 2019 |
-0.0081127799999998 USD -0.71% Open 1.14613175 USD Close 1.13801897 USD |
-0.02241957 USD -2% Open 1.14572477 USD Close 1.12330520 USD |
-0.01900876 USD -1.7% Open 1.13752699 USD Close 1.11851823 USD |
-0.00748408 USD -0.67% Open 1.12059879 USD Close 1.11311471 USD |
+0.01891017 USD +1.66% Open 1.12018466 USD Close 1.13909483 USD |
-0.0015460300000001 USD -0.14% Open 1.11734343 USD Close 1.11579740 USD |
-0.027506 USD -2.5% Open 1.12870634 USD Close 1.10120034 USD |
-0.01390922 USD -1.27% Open 1.10818064 USD Close 1.09427142 USD |
+0.01635456 USD +1.47% Open 1.09909439 USD Close 1.11544895 USD |
+0.0084585000000001 USD +0.77% Open 1.09354150 USD Close 1.10200000 USD |
+0.00328565 USD +0.29% Open 1.11694407 USD Close 1.12022972 USD |
+0.00114226 USD +0.1% Open 1.10177052 USD Close 1.10291278 USD |
| 2018 |
+0.02194631 USD +1.79% Open 1.20108581 USD Close 1.22303212 USD |
-0.01806927 USD -1.47% Open 1.25126696 USD Close 1.23319769 USD |
-0.01484656 USD -1.22% Open 1.22712934 USD Close 1.21228278 USD |
-0.06455946 USD -5.53% Open 1.23128450 USD Close 1.16672504 USD |
-0.02871907 USD -2.45% Open 1.19921327 USD Close 1.17049420 USD |
+0.0037435299999999 USD +0.32% Open 1.16699731 USD Close 1.17074084 USD |
-0.0013759099999999 USD -0.12% Open 1.16784227 USD Close 1.16646636 USD |
-0.0040806600000001 USD -0.35% Open 1.16638482 USD Close 1.16230416 USD |
-0.02521479 USD -2.22% Open 1.15985060 USD Close 1.13463581 USD |
-0.01847911 USD -1.62% Open 1.15775573 USD Close 1.13927662 USD |
+0.00371766 USD +0.32% Open 1.14027691 USD Close 1.14399457 USD |
+0.01457966 USD +1.27% Open 1.13418543 USD Close 1.14876509 USD |
| 2017 |
+0.00535011 USD +0.51% Open 1.05307496 USD Close 1.05842507 USD |
-0.0081362700000001 USD -0.76% Open 1.07684350 USD Close 1.06870723 USD |
+0.0371207 USD +3.4% Open 1.05362976 USD Close 1.09075046 USD |
+0.05035412 USD +4.51% Open 1.06681454 USD Close 1.11716866 USD |
+0.05320024 USD +4.65% Open 1.09096456 USD Close 1.14416480 USD |
+0.05340159 USD +4.55% Open 1.12132764 USD Close 1.17472923 USD |
+0.04683888 USD +3.94% Open 1.14250457 USD Close 1.18934345 USD |
-0.00676656 USD -0.58% Open 1.18093026 USD Close 1.17416370 USD |
-0.02298498 USD -1.97% Open 1.18825531 USD Close 1.16527033 USD |
+0.0044362500000001 USD +0.37% Open 1.18076301 USD Close 1.18519926 USD |
+0.03709245 USD +3.09% Open 1.16291237 USD Close 1.20000482 USD |
+0.05525136 USD +4.45% Open 1.18570518 USD Close 1.24095654 USD |
| 2016 |
+0.00688946 USD +0.63% Open 1.08550525 USD Close 1.09239471 USD |
+0.043571 USD +3.84% Open 1.08989453 USD Close 1.13346553 USD |
+0.05713153 USD +4.99% Open 1.08770132 USD Close 1.14483285 USD |
-0.02486539 USD -2.23% Open 1.13970506 USD Close 1.11483967 USD |
-0.03339243 USD -3% Open 1.14619744 USD Close 1.11280501 USD |
-0.00248754 USD -0.22% Open 1.11929440 USD Close 1.11680686 USD |
+0.00222218 USD +0.2% Open 1.11310232 USD Close 1.11532450 USD |
+0.0052496200000001 USD +0.47% Open 1.11670709 USD Close 1.12195671 USD |
-0.02160525 USD -1.97% Open 1.12007177 USD Close 1.09846652 USD |
-0.05874622 USD -5.52% Open 1.12359548 USD Close 1.06484926 USD |
-0.0539496 USD -5.13% Open 1.10595000 USD Close 1.05200040 USD |
+0.0045332899999999 USD +0.42% Open 1.06632543 USD Close 1.07085872 USD |
| 2015 |
-0.08907247 USD -7.95% Open 1.20886827 USD Close 1.11979580 USD |
-0.04744256 USD -4.38% Open 1.13046718 USD Close 1.08302462 USD |
-0.00566161 USD -0.51% Open 1.11709380 USD Close 1.11143219 USD |
+0.01905179 USD +1.74% Open 1.07698274 USD Close 1.09603453 USD |
+0.00320268 USD +0.29% Open 1.11909401 USD Close 1.12229669 USD |
+0.0016490199999999 USD +0.15% Open 1.09227538 USD Close 1.09392440 USD |
+0.01769912 USD +1.58% Open 1.10370398 USD Close 1.12140310 USD |
+0.02869367 USD +2.55% Open 1.09690011 USD Close 1.12559378 USD |
-0.0287273 USD -2.61% Open 1.12962449 USD Close 1.10089719 USD |
-0.06119311 USD -5.78% Open 1.11949492 USD Close 1.05830181 USD |
-0.0091012800000001 USD -0.83% Open 1.10249937 USD Close 1.09339809 USD |
+0.0198915 USD +1.84% Open 1.06269932 USD Close 1.08259082 USD |
| 2014 |
-0.0058496000000001 USD -0.43% Open 1.37659514 USD Close 1.37074554 USD |
+0.02639532 USD +1.92% Open 1.34881783 USD Close 1.37521315 USD |
+0.0038248300000001 USD +0.28% Open 1.37754333 USD Close 1.38136816 USD |
-0.01589179 USD -1.17% Open 1.37934840 USD Close 1.36345661 USD |
-0.02265465 USD -1.66% Open 1.38709724 USD Close 1.36444259 USD |
-0.02324068 USD -1.73% Open 1.36284339 USD Close 1.33960271 USD |
-0.05470109 USD -4.16% Open 1.36815751 USD Close 1.31345642 USD |
-0.07381081 USD -5.82% Open 1.34289467 USD Close 1.26908386 USD |
-0.0518614 USD -4.11% Open 1.31319761 USD Close 1.26133621 USD |
-0.01870215 USD -1.5% Open 1.26249874 USD Close 1.24379659 USD |
-0.03412342 USD -2.81% Open 1.25032818 USD Close 1.21620476 USD |
-0.11821163 USD -10.47% Open 1.24700713 USD Close 1.12879550 USD |
| 2013 |
-0.0046862400000001 USD -0.36% Open 1.31978357 USD Close 1.31509733 USD |
-0.08393502 USD -6.55% Open 1.36472189 USD Close 1.28078687 USD |
+0.00784183 USD +0.6% Open 1.30174434 USD Close 1.30958617 USD |
+0.01937639 USD +1.49% Open 1.28501678 USD Close 1.30439317 USD |
-0.01691377 USD -1.3% Open 1.31821775 USD Close 1.30130398 USD |
+0.02697718 USD +2.03% Open 1.29951143 USD Close 1.32648861 USD |
+0.01548528 USD +1.17% Open 1.30691612 USD Close 1.32240140 USD |
+0.02828014 USD +2.1% Open 1.32126582 USD Close 1.34954596 USD |
+0.05160654 USD +3.76% Open 1.32079458 USD Close 1.37240112 USD |
+0.0070045000000001 USD +0.52% Open 1.35239303 USD Close 1.35939753 USD |
+0.03164184 USD +2.29% Open 1.34936380 USD Close 1.38100564 USD |
-0.0027816300000001 USD -0.21% Open 1.35865867 USD Close 1.35587704 USD |
| 2012 |
+0.05179155 USD +3.84% Open 1.29600823 USD Close 1.34779978 USD |
+0.01733172 USD +1.3% Open 1.31717598 USD Close 1.33450770 USD |
-0.0077423999999999 USD -0.58% Open 1.33189487 USD Close 1.32415247 USD |
-0.09835624 USD -7.95% Open 1.33582687 USD Close 1.23747063 USD |
-0.05748105 USD -4.54% Open 1.32397723 USD Close 1.26649618 USD |
-0.01400006 USD -1.14% Open 1.23994100 USD Close 1.22594094 USD |
-0.01456785 USD -1.16% Open 1.26566255 USD Close 1.25109470 USD |
+0.06036496 USD +4.7% Open 1.22414005 USD Close 1.28450501 USD |
+0.03855694 USD +2.97% Open 1.25770342 USD Close 1.29626036 USD |
+0.0085275200000001 USD +0.66% Open 1.28882587 USD Close 1.29735339 USD |
+0.02793515 USD +2.11% Open 1.29483366 USD Close 1.32276881 USD |
+0.05711961 USD +4.21% Open 1.29971409 USD Close 1.35683370 USD |
| 2011 |
+0.03784287 USD +2.76% Open 1.33559489 USD Close 1.37343776 USD |
+0.0293485 USD +2.08% Open 1.38278162 USD Close 1.41213012 USD |
+0.10514104 USD +7.09% Open 1.37695527 USD Close 1.48209631 USD |
+0.00983965 USD +0.69% Open 1.42239416 USD Close 1.43223381 USD |
-0.0326699 USD -2.26% Open 1.48056030 USD Close 1.44789040 USD |
-0.0013982099999998 USD -0.1% Open 1.43459678 USD Close 1.43319857 USD |
-0.01129508 USD -0.78% Open 1.45460892 USD Close 1.44331384 USD |
-0.06853902 USD -5.04% Open 1.42712390 USD Close 1.35858488 USD |
-0.01220083 USD -0.86% Open 1.42620802 USD Close 1.41400719 USD |
-0.0036851199999999 USD -0.28% Open 1.33609462 USD Close 1.33240950 USD |
-0.0701977 USD -5.42% Open 1.36580300 USD Close 1.29560530 USD |
-0.03279006 USD -2.5% Open 1.34674692 USD Close 1.31395686 USD |
| 2010 |
-0.06721282 USD -4.93% Open 1.43100417 USD Close 1.36379135 USD |
-0.0413723 USD -3.06% Open 1.39217603 USD Close 1.35080373 USD |
-0.02616405 USD -1.97% Open 1.35596895 USD Close 1.32980490 USD |
-0.12953853 USD -10.54% Open 1.35832655 USD Close 1.22878802 USD |
-0.10930074 USD -8.94% Open 1.33230305 USD Close 1.22300231 USD |
+0.08029628 USD +6.16% Open 1.22370565 USD Close 1.30400193 USD |
+0.01568532 USD +1.24% Open 1.25090694 USD Close 1.26659226 USD |
+0.05679464 USD +4.17% Open 1.30601156 USD Close 1.36280620 USD |
+0.09736645 USD +7.07% Open 1.28044248 USD Close 1.37780893 USD |
-0.06737828 USD -5.14% Open 1.37777102 USD Close 1.31039274 USD |
-0.06108427 USD -4.59% Open 1.39120758 USD Close 1.33012331 USD |
+0.04471588 USD +3.29% Open 1.31255984 USD Close 1.35727572 USD |
| 2009 |
-0.13237285 USD -10.44% Open 1.40026605 USD Close 1.26789320 USD |
+0.04929995 USD +3.72% Open 1.27539635 USD Close 1.32469630 USD |
+0.06369495 USD +4.81% Open 1.25982666 USD Close 1.32352161 USD |
+0.08788514 USD +6.22% Open 1.32420516 USD Close 1.41209030 USD |
+0.07559729 USD +5.38% Open 1.32828581 USD Close 1.40388310 USD |
+0.0098949700000002 USD +0.69% Open 1.41610968 USD Close 1.42600465 USD |
+0.02095985 USD +1.46% Open 1.41330767 USD Close 1.43426752 USD |
+0.02370739 USD +1.62% Open 1.44179475 USD Close 1.46550214 USD |
+0.04588735 USD +3.11% Open 1.42740917 USD Close 1.47329652 USD |
+0.04589283 USD +3.05% Open 1.45800221 USD Close 1.50389504 USD |
-0.03848815 USD -2.69% Open 1.47119403 USD Close 1.43270588 USD |
-0.12137544 USD -8.75% Open 1.50906944 USD Close 1.38769400 USD |
| 2008 |
+0.05689371 USD +3.74% Open 1.46230900 USD Close 1.51920271 USD |
+0.09549844 USD +6.06% Open 1.48029733 USD Close 1.57579577 USD |
+0.04189562 USD +2.68% Open 1.52031136 USD Close 1.56220698 USD |
-0.0059040800000001 USD -0.38% Open 1.56169474 USD Close 1.55579066 USD |
+0.02720571 USD +1.73% Open 1.54779589 USD Close 1.57500160 USD |
+0.0029122799999999 USD +0.19% Open 1.55639601 USD Close 1.55930829 USD |
-0.10969735 USD -7.46% Open 1.57920516 USD Close 1.46950781 USD |
-0.12377107 USD -8.78% Open 1.53341305 USD Close 1.40964198 USD |
-0.18759358 USD -14.77% Open 1.45778966 USD Close 1.27019608 USD |
-0.13458455 USD -10.62% Open 1.40209198 USD Close 1.26750743 USD |
+0.12049722 USD +8.62% Open 1.27749813 USD Close 1.39799535 USD |
+0.02530444 USD +1.97% Open 1.25979483 USD Close 1.28509927 USD |
| 2007 |
+0.04598498 USD +3.13% Open 1.42360914 USD Close 1.46959412 USD |
+0.01731646 USD +1.19% Open 1.44279325 USD Close 1.46010971 USD |
+0.02031279 USD +1.37% Open 1.46618974 USD Close 1.48650253 USD |