Monthly Returns Heatmap, EUR USD (yahoo)

Heatmap of Monthly Returns
January
9 / 7		February
7 / 9		March
5 / 12		April
10 / 7		May
7 / 10		June
11 / 6		July
10 / 7		August
9 / 8		September
7 / 10		October
8 / 9		November
8 / 8		December
11 / 5
2026Change: 0.02
Change %: 1.83%
Open: 1.17511582
Close: 1.19657302
High: 1.20235658
Low: 1.15854716
Volume: 0		Change: 0.00
Change %: -0.40%
Open: 1.18504477
Close: 1.18030310
High: 1.19284773
Low: 1.17430162
Volume: 0		Change: -0.02
Change %: -1.58%
Open: 1.17601407
Close: 1.15742075
High: 1.17957914
Low: 1.14156556
Volume: 0		Change: 0.01
Change %: 1.19%
Open: 1.15915155
Close: 1.17291045
High: 1.18511498
Low: 1.15069497
Volume: 0		Change: -0.01
Change %: -0.66%
Open: 1.17260790
Close: 1.16489017
High: 1.17966259
Low: 1.15772903
Volume: 0		Change: -0.02
Change %: -1.91%
Open: 1.16356182
Close: 1.14133108
High: 1.16550124
Low: 1.13254130
Volume: 0		Change: 0.01
Change %: 1.28%
Open: 1.13778591
Close: 1.15235257
High: 1.15348232
Low: 1.13544750
Volume: 0		Change: 0.01
Change %: 0.67%
Open: 1.15400147
Close: 1.16176403
High: 1.17123449
Low: 1.15028465
Volume: 0		Change: -0.03
Change %: -2.27%
Open: 1.15903056
Close: 1.13272083
High: 1.16536534
Low: 1.12194419
Volume: 0		Change: -0.01
Change %: -1.07%
Open: 1.12488472
Close: 1.11284220
High: 1.12852800
Low: 1.11140752
Volume: 0
2025Change: 0.00
Change %: 0.44%
Open: 1.03518605
Close: 1.03972793
High: 1.05337453
Low: 1.01838183
Volume: 0		Change: 0.01
Change %: 1.44%
Open: 1.02477920
Close: 1.03951180
High: 1.05286431
Low: 1.02130437
Volume: 0		Change: 0.04
Change %: 3.89%
Open: 1.04138470
Close: 1.08188808
High: 1.09544623
Low: 1.03904736
Volume: 0		Change: 0.05
Change %: 4.90%
Open: 1.07959878
Close: 1.13248992
High: 1.15465438
Low: 1.07820201
Volume: 0		Change: 0.01
Change %: 0.72%
Open: 1.12964988
Close: 1.13783765
High: 1.14189148
Low: 1.10750556
Volume: 0		Change: 0.04
Change %: 3.82%
Open: 1.13533151
Close: 1.17871702
High: 1.18302596
Low: 1.13558936
Volume: 0		Change: -0.04
Change %: -3.23%
Open: 1.18055391
Close: 1.14237404
High: 1.18133497
Low: 1.13945830
Volume: 0		Change: 0.01
Change %: 0.91%
Open: 1.15866804
Close: 1.16918039
High: 1.17358494
Low: 1.15300357
Volume: 0		Change: 0.00
Change %: 0.17%
Open: 1.17159128
Close: 1.17358494
High: 1.18729591
Low: 1.16098177
Volume: 0		Change: -0.02
Change %: -1.38%
Open: 1.17340589
Close: 1.15724671
High: 1.17591727
Low: 1.15237904
Volume: 0		Change: 0.01
Change %: 0.62%
Open: 1.15280426
Close: 1.15998518
High: 1.16536534
Low: 1.14701259
Volume: 0		Change: 0.01
Change %: 1.25%
Open: 1.16021395
Close: 1.17472923
High: 1.18091631
Low: 1.15900373
Volume: 0
2024Change: -0.02
Change %: -1.92%
Open: 1.10558319
Close: 1.08433998
High: 1.10533881
Low: 1.07971537
Volume: 0		Change: 0.00
Change %: 0.32%
Open: 1.08039200
Close: 1.08388162
High: 1.08979952
Low: 1.06955302
Volume: 0		Change: 0.00
Change %: -0.11%
Open: 1.08049703
Close: 1.07927263
High: 1.09780324
Low: 1.07315719
Volume: 0		Change: -0.01
Change %: -0.66%
Open: 1.07372177
Close: 1.06665528
High: 1.08885014
Low: 1.06041169
Volume: 0		Change: 0.01
Change %: 1.06%
Open: 1.07215607
Close: 1.08354104
High: 1.08968079
Low: 1.06757772
Volume: 0		Change: -0.01
Change %: -1.09%
Open: 1.08530498
Close: 1.07352579
High: 1.09182227
Low: 1.06676912
Volume: 0		Change: 0.01
Change %: 0.81%
Open: 1.07371020
Close: 1.08239162
High: 1.09471476
Low: 1.07106519
Volume: 0		Change: 0.03
Change %: 2.71%
Open: 1.07876027
Close: 1.10804546
High: 1.12010932
Low: 1.07829499
Volume: 0		Change: 0.01
Change %: 0.83%
Open: 1.10448420
Close: 1.11366022
High: 1.12123966
Low: 1.10027945
Volume: 0		Change: -0.02
Change %: -1.85%
Open: 1.10639048
Close: 1.08591783
High: 1.10821748
Low: 1.07626414
Volume: 0		Change: -0.03
Change %: -2.97%
Open: 1.08861303
Close: 1.05630088
High: 1.09333825
Low: 1.03398716
Volume: 0		Change: -0.01
Change %: -1.32%
Open: 1.05457425
Close: 1.04061520
High: 1.06264281
Low: 1.03442574
Volume: 0
2023Change: 0.01
Change %: 1.14%
Open: 1.07284629
Close: 1.08506942
High: 1.09325469
Low: 1.04852581
Volume: 0		Change: -0.02
Change %: -2.30%
Open: 1.08609474
Close: 1.06112051
High: 1.10265744
Low: 1.05335224
Volume: 0		Change: 0.06
Change %: 5.21%
Open: 1.05773091
Close: 1.11284220
High: 1.11284220
Low: 1.05203354
Volume: 0		Change: 0.02
Change %: 1.92%
Open: 1.08033359
Close: 1.10109115
High: 1.10941005
Low: 1.07893491
Volume: 0		Change: -0.03
Change %: -2.50%
Open: 1.09692419
Close: 1.06951869
High: 1.10913932
Low: 1.06516695
Volume: 0		Change: 0.03
Change %: 2.45%
Open: 1.07607877
Close: 1.10242641
High: 1.12757373
Low: 1.06673491
Volume: 0		Change: 0.01
Change %: 0.83%
Open: 1.09075046
Close: 1.09975910
High: 1.12757373
Low: 1.08343530
Volume: 0		Change: -0.02
Change %: -1.49%
Open: 1.10078812
Close: 1.08441043
High: 1.10583997
Low: 1.07666969
Volume: 0		Change: -0.02
Change %: -1.49%
Open: 1.07758629
Close: 1.06150353
High: 1.08090580
Low: 1.04498672
Volume: 0		Change: 0.00
Change %: 0.47%
Open: 1.05652404
Close: 1.06150353
High: 1.06904995
Low: 1.04498672
Volume: 0		Change: 0.04
Change %: 3.73%
Open: 1.05790997
Close: 1.09736955
High: 1.10168552
Low: 1.05228817
Volume: 0		Change: 0.02
Change %: 1.62%
Open: 1.08920598
Close: 1.10681915
High: 1.11394548
Low: 1.07314563
Volume: 0
2022Change: -0.02
Change %: -1.96%
Open: 1.13752699
Close: 1.11523747
High: 1.14836931
Low: 1.11233473
Volume: 0		Change: 0.00
Change %: -0.43%
Open: 1.12291420
Close: 1.11810541
High: 1.14942527
Low: 1.11104941
Volume: 0		Change: -0.01
Change %: -1.27%
Open: 1.12146592
Close: 1.10723579
High: 1.12321687
Low: 1.08085907
Volume: 0		Change: -0.03
Change %: -2.48%
Open: 1.10472822
Close: 1.07735395
High: 1.10570550
Low: 1.03519666
Volume: 0		Change: 0.02
Change %: 1.88%
Open: 1.05359650
Close: 1.07341051
High: 1.07851589
Low: 1.03519666
Volume: 0		Change: -0.02
Change %: -1.66%
Open: 1.06541657
Close: 1.04776776
High: 1.07700598
Low: 1.03698945
Volume: 0		Change: -0.02
Change %: -2.16%
Open: 1.04339480
Close: 1.02082479
High: 1.04635346
Low: 0.99536163
Volume: 0		Change: -0.02
Change %: -2.17%
Open: 1.02613568
Close: 1.00390518
High: 1.03691411
Low: 0.99031466
Volume: 0		Change: 0.00
Change %: 0.03%
Open: 0.99523288
Close: 0.99550027
High: 1.01967978
Low: 0.95401639
Volume: 0		Change: 0.02
Change %: 1.66%
Open: 0.97926885
Close: 0.99550027
High: 1.00948918
Low: 0.96359533
Volume: 0		Change: 0.04
Change %: 4.43%
Open: 0.98863077
Close: 1.03244996
High: 1.04967046
Low: 0.97312242
Volume: 0		Change: 0.02
Change %: 2.26%
Open: 1.04253542
Close: 1.06607533
High: 1.07255864
Low: 1.03979290
Volume: 0
2021Change: -0.01
Change %: -0.43%
Open: 1.21728539
Close: 1.21200371
High: 1.23502529
Low: 1.20554543
Volume: 0		Change: 0.00
Change %: 0.31%
Open: 1.21228278
Close: 1.21604204
High: 1.22415507
Low: 1.19535720
Volume: 0		Change: -0.04
Change %: -2.99%
Open: 1.20909047
Close: 1.17288303
High: 1.21104956
Low: 1.17045307
Volume: 0		Change: 0.04
Change %: 3.50%
Open: 1.17777312
Close: 1.21900678
High: 1.22670031
Low: 1.17394316
Volume: 0		Change: 0.02
Change %: 1.72%
Open: 1.20264578
Close: 1.22328651
High: 1.22670031
Low: 1.19872463
Volume: 0		Change: -0.04
Change %: -2.96%
Open: 1.22180688
Close: 1.18567705
High: 1.22294235
Low: 1.18381023
Volume: 0		Change: -0.01
Change %: -0.42%
Open: 1.18470776
Close: 1.17969048
High: 1.19110012
Low: 1.16649365
Volume: 0		Change: -0.01
Change %: -0.46%
Open: 1.18653524
Close: 1.18102801
High: 1.19019985
Low: 1.16649365
Volume: 0		Change: -0.03
Change %: -2.26%
Open: 1.18423069
Close: 1.15744758
High: 1.19075966
Low: 1.15639019
Volume: 0		Change: 0.01
Change %: 0.66%
Open: 1.16072571
Close: 1.16836083
High: 1.16931713
Low: 1.15301681
Volume: 0		Change: -0.03
Change %: -2.30%
Open: 1.15593565
Close: 1.12934375
High: 1.16171002
Low: 1.11878097
Volume: 0		Change: 0.00
Change %: -0.04%
Open: 1.13300323
Close: 1.13250279
High: 1.13791537
Low: 1.12312853
Volume: 0
2020Change: -0.02
Change %: -1.71%
Open: 1.12208259
Close: 1.10291278
High: 1.12283850
Low: 1.09932387
Volume: 0		Change: -0.01
Change %: -0.89%
Open: 1.10960948
Close: 1.09972286
High: 1.10960948
Low: 1.07795787
Volume: 0		Change: 0.00
Change %: -0.01%
Open: 1.10280943
Close: 1.10265744
High: 1.14958382
Low: 1.06545055
Volume: 0		Change: 0.00
Change %: -0.05%
Open: 1.09509826
Close: 1.09454691
High: 1.10162485
Low: 1.07276571
Volume: 0		Change: 0.02
Change %: 1.47%
Open: 1.09574628
Close: 1.11185241
High: 1.11520016
Low: 1.07675076
Volume: 0		Change: 0.01
Change %: 0.99%
Open: 1.11255741
Close: 1.12359548
High: 1.14001691
Low: 1.11156809
Volume: 0		Change: 0.07
Change %: 5.91%
Open: 1.12534034
Close: 1.19182408
High: 1.19651580
Low: 1.12210774
Volume: 0		Change: 0.02
Change %: 1.31%
Open: 1.17841148
Close: 1.19390154
High: 1.20112908
Low: 1.17013800
Volume: 0		Change: -0.02
Change %: -1.65%
Open: 1.19230723
Close: 1.17260790
High: 1.19243515
Low: 1.16134584
Volume: 0		Change: -0.01
Change %: -0.56%
Open: 1.17441189
Close: 1.16786957
High: 1.18821287
Low: 1.16430700
Volume: 0		Change: 0.03
Change %: 2.50%
Open: 1.16789961
Close: 1.19714606
High: 1.20020640
Low: 1.16076612
Volume: 0		Change: 0.04
Change %: 3.03%
Open: 1.19377327
Close: 1.22998965
High: 1.23095095
Low: 1.19359946
Volume: 0
2019Change: 0.00
Change %: -0.06%
Open: 1.14942527
Close: 1.14876509
High: 1.15713954
Low: 1.13058221
Volume: 0		Change: -0.01
Change %: -0.62%
Open: 1.14508188
Close: 1.13801897
High: 1.14884424
Low: 1.12349451
Volume: 0		Change: -0.01
Change %: -1.31%
Open: 1.13725531
Close: 1.12238491
High: 1.14399457
Low: 1.11860573
Volume: 0		Change: 0.00
Change %: 0.09%
Open: 1.12059879
Close: 1.12160432
High: 1.13250279
Low: 1.11217380
Volume: 0		Change: 0.02
Change %: 1.69%
Open: 1.12018466
Close: 1.13909483
High: 1.14139616
Low: 1.11095071
Volume: 0		Change: 0.02
Change %: 1.71%
Open: 1.11734343
Close: 1.13649285
High: 1.14139616
Low: 1.11622095
Volume: 0		Change: -0.02
Change %: -1.91%
Open: 1.12870634
Close: 1.10717452
High: 1.13210535
Low: 1.10275471
Volume: 0		Change: -0.01
Change %: -1.26%
Open: 1.10818064
Close: 1.09427142
High: 1.12497330
Low: 1.08876717
Volume: 0		Change: -0.01
Change %: -0.83%
Open: 1.09909439
Close: 1.08996570
High: 1.11091363
Low: 1.08815110
Volume: 0		Change: 0.02
Change %: 2.00%
Open: 1.09354150
Close: 1.11544895
High: 1.11806798
Low: 1.09052444
Volume: 0		Change: -0.01
Change %: -1.29%
Open: 1.11561072
Close: 1.10117614
High: 1.11770058
Low: 1.09828556
Volume: 0		Change: 0.02
Change %: 1.66%
Open: 1.10191023
Close: 1.12022972
High: 1.12410080
Low: 1.10037637
Volume: 0
2018Change: 0.04
Change %: 3.37%
Open: 1.20049465
Close: 1.24095654
High: 1.25299156
Low: 1.19179571
Volume: 0		Change: -0.02
Change %: -1.51%
Open: 1.24174237
Close: 1.22303212
High: 1.25580812
Low: 1.21891761
Volume: 0		Change: -0.01
Change %: -0.56%
Open: 1.21909595
Close: 1.21228278
High: 1.24781632
Low: 1.20560360
Volume: 0		Change: -0.02
Change %: -1.88%
Open: 1.23128450
Close: 1.20812345
High: 1.24150038
Low: 1.19835114
Volume: 0		Change: -0.03
Change %: -2.49%
Open: 1.19921327
Close: 1.16931713
High: 1.20310891
Low: 1.15143692
Volume: 0		Change: 0.00
Change %: 0.32%
Open: 1.16699731
Close: 1.17074084
High: 1.18416071
Low: 1.15141046
Volume: 0		Change: 0.00
Change %: 0.10%
Open: 1.16784227
Close: 1.16896176
High: 1.17907846
Low: 1.15759492
Volume: 0		Change: 0.00
Change %: -0.35%
Open: 1.16638482
Close: 1.16230416
High: 1.18150246
Low: 1.13022447
Volume: 0		Change: 0.00
Change %: 0.06%
Open: 1.15985060
Close: 1.16053712
High: 1.18150246
Low: 1.15276432
Volume: 0		Change: -0.02
Change %: -2.00%
Open: 1.15775573
Close: 1.13463581
High: 1.16200697
Low: 1.13117051
Volume: 0		Change: 0.01
Change %: 0.70%
Open: 1.13138807
Close: 1.13927662
High: 1.14999366
Low: 1.12232184
Volume: 0		Change: 0.01
Change %: 1.07%
Open: 1.13190031
Close: 1.14399457
High: 1.14848804
Low: 1.12707806
Volume: 0
2017Change: 0.02
Change %: 1.79%
Open: 1.05200040
Close: 1.07085872
High: 1.08103430
Low: 1.03476822
Volume: 0		Change: -0.02
Change %: -2.02%
Open: 1.08026361
Close: 1.05842507
High: 1.08266115
Low: 1.04968143
Volume: 0		Change: 0.03
Change %: 3.20%
Open: 1.05692601
Close: 1.09075046
High: 1.09507442
Low: 1.05004513
Volume: 0		Change: 0.02
Change %: 2.24%
Open: 1.06681454
Close: 1.09075046
High: 1.09507442
Low: 1.05703783
Volume: 0		Change: 0.03
Change %: 3.06%
Open: 1.09096456
Close: 1.12435353
High: 1.12667167
Low: 1.08399904
Volume: 0		Change: 0.05
Change %: 4.76%
Open: 1.12132764
Close: 1.17472923
High: 1.18246639
Low: 1.11208725
Volume: 0		Change: 0.04
Change %: 3.49%
Open: 1.14250457
Close: 1.18241048
High: 1.18375409
Low: 1.13150334
Volume: 0		Change: 0.01
Change %: 0.86%
Open: 1.18093026
Close: 1.19104326
High: 1.20669472
Low: 1.16669786
Volume: 0		Change: -0.02
Change %: -1.93%
Open: 1.18825531
Close: 1.16527033
High: 1.20933604
Low: 1.15759492
Volume: 0		Change: -0.02
Change %: -1.31%
Open: 1.18076301
Close: 1.16527033
High: 1.18807173
Low: 1.15759492
Volume: 0		Change: 0.02
Change %: 1.72%
Open: 1.16516161
Close: 1.18519926
High: 1.19604349
Low: 1.15558839
Volume: 0		Change: 0.00
Change %: 0.36%
Open: 1.18990958
Close: 1.19417238
High: 1.20228434
Low: 1.17189336
Volume: 0
2016Change: 0.01
Change %: 0.72%
Open: 1.08590603
Close: 1.09369707
High: 1.09819996
Low: 1.07120061
Volume: 0		Change: 0.01
Change %: 0.90%
Open: 1.08262599
Close: 1.09239471
High: 1.13680029
Low: 1.08262599
Volume: 0		Change: 0.05
Change %: 4.53%
Open: 1.08869612
Close: 1.13796711
High: 1.14379966
Low: 1.08260024
Volume: 0		Change: -0.02
Change %: -2.18%
Open: 1.13970506
Close: 1.11483967
High: 1.16139972
Low: 1.11000109
Volume: 0		Change: -0.03
Change %: -2.84%
Open: 1.14619744
Close: 1.11359811
High: 1.16139972
Low: 1.11000109
Volume: 0		Change: -0.01
Change %: -0.78%
Open: 1.11929440
Close: 1.11060512
High: 1.14220440
Low: 1.09190571
Volume: 0		Change: 0.00
Change %: 0.33%
Open: 1.11310232
Close: 1.11680686
High: 1.11960018
Low: 1.09536219
Volume: 0		Change: 0.00
Change %: -0.06%
Open: 1.11670709
Close: 1.11607134
High: 1.13571835
Low: 1.10491133
Volume: 0		Change: -0.02
Change %: -1.93%
Open: 1.12007177
Close: 1.09846652
High: 1.13299942
Low: 1.08534026
Volume: 0		Change: -0.03
Change %: -2.24%
Open: 1.12359548
Close: 1.09846652
High: 1.12499988
Low: 1.08534026
Volume: 0		Change: -0.03
Change %: -2.96%
Open: 1.09733343
Close: 1.06484926
High: 1.13019884
Low: 1.05225503
Volume: 0		Change: 0.00
Change %: -0.16%
Open: 1.05920982
Close: 1.05752969
High: 1.08565843
Low: 1.03551829
Volume: 0
2015Change: -0.08
Change %: -6.31%
Open: 1.20986283
Close: 1.13355553
High: 1.20986283
Low: 1.11217999
Volume: 0		Change: -0.01
Change %: -0.73%
Open: 1.12879550
Close: 1.12053609
High: 1.14841950
Low: 1.11768055
Volume: 0		Change: -0.05
Change %: -4.11%
Open: 1.11979580
Close: 1.07381403
High: 1.12404001
Low: 1.04600322
Volume: 0		Change: 0.04
Change %: 4.13%
Open: 1.07698274
Close: 1.12146592
High: 1.12897015
Low: 1.05215979
Volume: 0		Change: -0.02
Change %: -2.08%
Open: 1.11909401
Close: 1.09579432
High: 1.14510024
Low: 1.08219957
Volume: 0		Change: 0.02
Change %: 1.94%
Open: 1.09227538
Close: 1.11349893
High: 1.14284015
Low: 1.09194148
Volume: 0		Change: 0.02
Change %: 1.60%
Open: 1.10370398
Close: 1.12140310
High: 1.17059970
Low: 1.08127046
Volume: 0		Change: 0.03
Change %: 2.34%
Open: 1.09690011
Close: 1.12258649
High: 1.17059970
Low: 1.08503056
Volume: 0		Change: -0.01
Change %: -1.10%
Open: 1.12962449
Close: 1.11720610
High: 1.14600039
Low: 1.10896957
Volume: 0		Change: -0.02
Change %: -1.80%
Open: 1.11949492
Close: 1.09938431
High: 1.14942002
Low: 1.09100032
Volume: 0		Change: -0.04
Change %: -4.01%
Open: 1.10249937
Close: 1.05830181
High: 1.10600019
Low: 1.05640018
Volume: 0		Change: 0.04
Change %: 3.41%
Open: 1.05729473
Close: 1.09339809
High: 1.10700047
Low: 1.05419958
Volume: 0
2014Change: -0.02
Change %: -1.35%
Open: 1.37449479
Close: 1.35587704
High: 1.37790394
Low: 1.34810865
Volume: 0		Change: 0.02
Change %: 1.61%
Open: 1.34898150
Close: 1.37074554
High: 1.38233995
Low: 1.34793055
Volume: 0		Change: 0.00
Change %: -0.21%
Open: 1.38039553
Close: 1.37750530
High: 1.39654076
Low: 1.37085080
Volume: 0		Change: 0.01
Change %: 0.55%
Open: 1.37934840
Close: 1.38692415
High: 1.39060783
Low: 1.36762989
Volume: 0		Change: -0.02
Change %: -1.63%
Open: 1.38709724
Close: 1.36444259
High: 1.39911020
Low: 1.35067964
Volume: 0		Change: 0.01
Change %: 0.48%
Open: 1.36284339
Close: 1.36935651
High: 1.36980677
Low: 1.35067964
Volume: 0		Change: -0.03
Change %: -2.13%
Open: 1.36815751
Close: 1.33899283
High: 1.36830723
Low: 1.33688056
Volume: 0		Change: -0.03
Change %: -2.24%
Open: 1.34289467
Close: 1.31278384
High: 1.34329152
Low: 1.31202602
Volume: 0		Change: -0.05
Change %: -3.84%
Open: 1.31319761
Close: 1.26283360
High: 1.31609941
Low: 1.25739038
Volume: 0		Change: 0.00
Change %: -0.09%
Open: 1.26249874
Close: 1.26133621
High: 1.28443897
Low: 1.24912560
Volume: 0		Change: -0.01
Change %: -0.52%
Open: 1.25272477
Close: 1.24619913
High: 1.25759268
Low: 1.23620093
Volume: 0		Change: -0.03
Change %: -2.22%
Open: 1.24379659
Close: 1.21620476
High: 1.25657022
Low: 1.21053946
Volume: 0
2013Change: 0.04
Change %: 2.78%
Open: 1.32013202
Close: 1.35683370
High: 1.35900033
Low: 1.30005193
Volume: 0		Change: -0.05
Change %: -3.38%
Open: 1.36109972
Close: 1.31509733
High: 1.36930025
Low: 1.30200028
Volume: 0		Change: -0.03
Change %: -1.96%
Open: 1.30616510
Close: 1.28057373
High: 1.31343055
Low: 1.27563059
Volume: 0		Change: 0.03
Change %: 2.48%
Open: 1.28501678
Close: 1.31682909
High: 1.32415247
Low: 1.27498007
Volume: 0		Change: -0.02
Change %: -1.28%
Open: 1.31821775
Close: 1.30130398
High: 1.34134030
Low: 1.27999997
Volume: 0		Change: 0.00
Change %: 0.15%
Open: 1.29951143
Close: 1.30140555
High: 1.34134030
Low: 1.29570603
Volume: 0		Change: 0.02
Change %: 1.78%
Open: 1.30691612
Close: 1.33014095
High: 1.33109713
Low: 1.27629983
Volume: 0		Change: 0.03
Change %: 2.14%
Open: 1.32126582
Close: 1.34954596
High: 1.35699940
Low: 1.31061947
Volume: 0		Change: 0.03
Change %: 2.40%
Open: 1.32079458
Close: 1.35252118
High: 1.35880089
Low: 1.31061947
Volume: 0		Change: 0.02
Change %: 1.48%
Open: 1.35239303
Close: 1.37240112
High: 1.38299966
Low: 1.34755993
Volume: 0		Change: 0.00
Change %: 0.18%
Open: 1.35797608
Close: 1.36039615
High: 1.36221230
Low: 1.33058000
Volume: 0		Change: 0.02
Change %: 1.59%
Open: 1.35939753
Close: 1.38100564
High: 1.38835096
Low: 1.35255766
Volume: 0
2012Change: 0.02
Change %: 1.38%
Open: 1.29609227
Close: 1.31395686
High: 1.32339895
Low: 0.76057196
Volume: 0		Change: 0.03
Change %: 2.58%
Open: 1.31388783
Close: 1.34779978
High: 1.34861767
Low: 1.29799330
Volume: 0		Change: -0.01
Change %: -0.64%
Open: 1.33262265
Close: 1.32415247
High: 1.33834052
Low: 1.29969037
Volume: 0		Change: -0.01
Change %: -0.89%
Open: 1.33582687
Close: 1.32397723
High: 1.33790004
Low: 1.29969037
Volume: 0		Change: -0.09
Change %: -6.63%
Open: 1.32397723
Close: 1.23624671
High: 1.32416999
Low: 1.22970068
Volume: 0		Change: -0.01
Change %: -1.13%
Open: 1.23994100
Close: 1.22594094
High: 1.27242649
Low: 1.20554543
Volume: 0		Change: -0.04
Change %: -2.86%
Open: 1.26566255
Close: 1.22940743
High: 1.26662445
Low: 1.20554543
Volume: 0		Change: 0.06
Change %: 4.93%
Open: 1.22414005
Close: 1.28450501
High: 1.31681001
Low: 1.21379995
Volume: 0		Change: 0.02
Change %: 1.84%
Open: 1.25770342
Close: 1.28090167
High: 1.31681001
Low: 1.25046885
Volume: 0		Change: 0.01
Change %: 0.58%
Open: 1.28882587
Close: 1.29626036
High: 1.31378078
Low: 1.28303826
Volume: 0		Change: 0.00
Change %: 0.06%
Open: 1.29651237
Close: 1.29735339
High: 1.30286026
Low: 1.26665664
Volume: 0		Change: 0.02
Change %: 1.85%
Open: 1.29870129
Close: 1.32276881
High: 1.33068967
Low: 1.28823984
Volume: 0
2011Change: 0.02
Change %: 1.62%
Open: 1.33559489
Close: 1.35727572
High: 1.37562943
Low: 1.28771389
Volume: 0		Change: 0.00
Change %: 0.14%
Open: 1.37149751
Close: 1.37343776
High: 1.38600147
Low: 1.34316528
Volume: 0		Change: 0.03
Change %: 2.40%
Open: 1.38274336
Close: 1.41586912
High: 1.42480588
Low: 1.37445712
Volume: 0		Change: 0.01
Change %: 0.69%
Open: 1.42239416
Close: 1.43223381
High: 1.49380815
Low: 1.39760447
Volume: 0		Change: -0.04
Change %: -2.55%
Open: 1.48056030
Close: 1.44279325
High: 1.49380815
Low: 1.39760447
Volume: 0		Change: 0.02
Change %: 1.05%
Open: 1.43459678
Close: 1.44969547
High: 1.46918392
Low: 1.40779638
Volume: 0		Change: -0.02
Change %: -1.25%
Open: 1.45460892
Close: 1.43636882
High: 1.45770466
Low: 1.38419795
Volume: 0		Change: 0.01
Change %: 0.72%
Open: 1.42712390
Close: 1.43746316
High: 1.45469356
Low: 1.40579748
Volume: 0		Change: -0.01
Change %: -0.86%
Open: 1.42620802
Close: 1.41400719
High: 1.42879593
Low: 1.31494164
Volume: 0		Change: 0.08
Change %: 5.83%
Open: 1.33609462
Close: 1.41400719
High: 1.42009139
Low: 1.31494164
Volume: 0		Change: -0.05
Change %: -3.90%
Open: 1.38646257
Close: 1.33240950
High: 1.38698173
Low: 1.32184219
Volume: 0		Change: -0.05
Change %: -3.62%
Open: 1.34423053
Close: 1.29560530
High: 1.35380292
Low: 1.28612399
Volume: 0
2010Change: -0.01
Change %: -0.43%
Open: 1.36429369
Close: 1.35840034
High: 1.38165438
Low: 1.32699919
Volume: 0		Change: -0.13
Change %: -9.54%
Open: 1.35832655
Close: 1.22878802
High: 1.36879420
Low: 1.21459460
Volume: 0		Change: -0.11
Change %: -8.18%
Open: 1.33230305
Close: 1.22330141
High: 1.33269358
Low: 1.21150446
Volume: 0		Change: 0.03
Change %: 2.21%
Open: 1.22370565
Close: 1.25075042
High: 1.24680507
Low: 1.18819880
Volume: 0		Change: 0.02
Change %: 1.25%
Open: 1.25090694
Close: 1.26659226
High: 1.33299565
Low: 1.24837708
Volume: 0		Change: -0.04
Change %: -2.85%
Open: 1.30601156
Close: 1.26872957
High: 1.33299565
Low: 1.25919211
Volume: 0		Change: 0.08
Change %: 6.39%
Open: 1.28044248
Close: 1.36221230
High: 1.37758124
Low: 1.26470208
Volume: 0		Change: 0.00
Change %: 0.00%
Open: 1.37777102
Close: 1.37780893
High: 1.41480732
Low: 1.36390293
Volume: 0		Change: -0.08
Change %: -5.98%
Open: 1.39376712
Close: 1.31039274
High: 1.42820418
Low: 1.29725242
Volume: 0		Change: 0.03
Change %: 2.36%
Open: 1.29949450
Close: 1.33012331
High: 1.34941840
Low: 1.29770696
Volume: 0