Monthly Returns EUR USD (yahoo)

Year January 7/9 February 6/10 March 9/7 April 8/8 May 6/11 June 10/7 July 9/8 August 7/10 September 6/11 October 9/8 November 10/7 December 11/6
2023 +0.01512134 USD
+1.39%
Open 1.07097340 USD
Close 1.08609474 USD
 -0.04355431 USD
-4.12%
Open 1.10128522 USD
Close 1.05773091 USD
 +0.02357066 USD
+2.16%
Open 1.06689429 USD
Close 1.09046495 USD
 +0.02287126 USD
+2.07%
Open 1.08033359 USD
Close 1.10320485 USD
 -0.02501238 USD
-2.32%
Open 1.10109115 USD
Close 1.07607877 USD
 +0.01694095 USD
+1.56%
Open 1.06986201 USD
Close 1.08680296 USD
 +0.01003766 USD
+0.91%
Open 1.09075046 USD
Close 1.10078812 USD
 -0.01000476 USD
-0.92%
Open 1.09441519 USD
Close 1.08441043 USD
 -0.02106225 USD
-1.99%
Open 1.07758629 USD
Close 1.05652404 USD
 +0.0098347700000001 USD
+0.93%
Open 1.04807520 USD
Close 1.05790997 USD
 +0.03050077 USD
+2.8%
Open 1.05870521 USD
Close 1.08920598 USD
 -0.01214493 USD
-1.13%
Open 1.08881462 USD
Close 1.07666969 USD
2022 -0.01927924 USD
-1.72%
Open 1.13738465 USD
Close 1.11810541 USD
 -0.01112318 USD
-1%
Open 1.12730670 USD
Close 1.11618352 USD
 -0.05847252 USD
-5.54%
Open 1.11310232 USD
Close 1.05462980 USD
 -0.02737427 USD
-2.54%
Open 1.10472822 USD
Close 1.07735395 USD
 -0.00893736 USD
-0.86%
Open 1.05359650 USD
Close 1.04465914 USD
 -0.04271256 USD
-4.18%
Open 1.06541657 USD
Close 1.02270401 USD
 -0.04088854 USD
-4.08%
Open 1.04339480 USD
Close 1.00250626 USD
 -0.0351929 USD
-3.55%
Open 1.02613568 USD
Close 0.99094278 USD
 -0.01227731 USD
-1.25%
Open 0.99523288 USD
Close 0.98295557 USD
 +0.00936192 USD
+0.95%
Open 0.97926885 USD
Close 0.98863077 USD
 +0.05474448 USD
+5.25%
Open 0.98779094 USD
Close 1.04253542 USD
 +0.01323319 USD
+1.24%
Open 1.05284214 USD
Close 1.06607533 USD
2021 -0.01754415 USD
-1.45%
Open 1.22490478 USD
Close 1.20736063 USD
 -0.03440714 USD
-2.93%
Open 1.20676756 USD
Close 1.17236042 USD
 +0.00780285 USD
+0.64%
Open 1.20490634 USD
Close 1.21270919 USD
 +0.04123366 USD
+3.38%
Open 1.17777312 USD
Close 1.21900678 USD
 -0.01245296 USD
-1.05%
Open 1.20264578 USD
Close 1.19019282 USD
 -0.03502667 USD
-2.95%
Open 1.22180688 USD
Close 1.18678021 USD
 -0.0050172799999999 USD
-0.43%
Open 1.18470776 USD
Close 1.17969048 USD
 -0.02637506 USD
-2.27%
Open 1.18653524 USD
Close 1.16016018 USD
 -0.02809453 USD
-2.43%
Open 1.18423069 USD
Close 1.15613616 USD
 -0.03138196 USD
-2.78%
Open 1.16072571 USD
Close 1.12934375 USD
 -0.02767075 USD
-2.44%
Open 1.16017354 USD
Close 1.13250279 USD
 -0.01672698 USD
-1.5%
Open 1.13196445 USD
Close 1.11523747 USD
2020 -0.01889336 USD
-1.71%
Open 1.12189376 USD
Close 1.10300040 USD
 -0.0058588900000001 USD
-0.53%
Open 1.10890555 USD
Close 1.10304666 USD
 -0.01752818 USD
-1.61%
Open 1.10525322 USD
Close 1.08772504 USD
 +0.0159018 USD
+1.43%
Open 1.09509826 USD
Close 1.11100006 USD
 +0.02897394 USD
+2.58%
Open 1.09574628 USD
Close 1.12472022 USD
 +0.07466805 USD
+6.29%
Open 1.11255741 USD
Close 1.18722546 USD
 +0.06648374 USD
+5.58%
Open 1.12534034 USD
Close 1.19182408 USD
 -0.00420642 USD
-0.36%
Open 1.17841148 USD
Close 1.17420506 USD
 -0.02462864 USD
-2.11%
Open 1.19230723 USD
Close 1.16767859 USD
 +0.02273417 USD
+1.9%
Open 1.17441189 USD
Close 1.19714606 USD
 +0.06573689 USD
+5.34%
Open 1.16425276 USD
Close 1.22998965 USD
 +0.0069140200000002 USD
+0.57%
Open 1.20698607 USD
Close 1.21390009 USD
2019 -0.0081127799999998 USD
-0.71%
Open 1.14613175 USD
Close 1.13801897 USD
 -0.02241957 USD
-2%
Open 1.14572477 USD
Close 1.12330520 USD
 -0.01900876 USD
-1.7%
Open 1.13752699 USD
Close 1.11851823 USD
 -0.00748408 USD
-0.67%
Open 1.12059879 USD
Close 1.11311471 USD
 +0.01891017 USD
+1.66%
Open 1.12018466 USD
Close 1.13909483 USD
 -0.0015460300000001 USD
-0.14%
Open 1.11734343 USD
Close 1.11579740 USD
 -0.027506 USD
-2.5%
Open 1.12870634 USD
Close 1.10120034 USD
 -0.01390922 USD
-1.27%
Open 1.10818064 USD
Close 1.09427142 USD
 +0.01635456 USD
+1.47%
Open 1.09909439 USD
Close 1.11544895 USD
 +0.0084585000000001 USD
+0.77%
Open 1.09354150 USD
Close 1.10200000 USD
 +0.00328565 USD
+0.29%
Open 1.11694407 USD
Close 1.12022972 USD
 +0.00114226 USD
+0.1%
Open 1.10177052 USD
Close 1.10291278 USD
2018 +0.02194631 USD
+1.79%
Open 1.20108581 USD
Close 1.22303212 USD
 -0.01806927 USD
-1.47%
Open 1.25126696 USD
Close 1.23319769 USD
 -0.01484656 USD
-1.22%
Open 1.22712934 USD
Close 1.21228278 USD
 -0.06455946 USD
-5.53%
Open 1.23128450 USD
Close 1.16672504 USD
 -0.02871907 USD
-2.45%
Open 1.19921327 USD
Close 1.17049420 USD
 +0.0037435299999999 USD
+0.32%
Open 1.16699731 USD
Close 1.17074084 USD
 -0.0013759099999999 USD
-0.12%
Open 1.16784227 USD
Close 1.16646636 USD
 -0.0040806600000001 USD
-0.35%
Open 1.16638482 USD
Close 1.16230416 USD
 -0.02521479 USD
-2.22%
Open 1.15985060 USD
Close 1.13463581 USD
 -0.01847911 USD
-1.62%
Open 1.15775573 USD
Close 1.13927662 USD
 +0.00371766 USD
+0.32%
Open 1.14027691 USD
Close 1.14399457 USD
 +0.01457966 USD
+1.27%
Open 1.13418543 USD
Close 1.14876509 USD
2017 +0.00535011 USD
+0.51%
Open 1.05307496 USD
Close 1.05842507 USD
 -0.0081362700000001 USD
-0.76%
Open 1.07684350 USD
Close 1.06870723 USD
 +0.0371207 USD
+3.4%
Open 1.05362976 USD
Close 1.09075046 USD
 +0.05035412 USD
+4.51%
Open 1.06681454 USD
Close 1.11716866 USD
 +0.05320024 USD
+4.65%
Open 1.09096456 USD
Close 1.14416480 USD
 +0.05340159 USD
+4.55%
Open 1.12132764 USD
Close 1.17472923 USD
 +0.04683888 USD
+3.94%
Open 1.14250457 USD
Close 1.18934345 USD
 -0.00676656 USD
-0.58%
Open 1.18093026 USD
Close 1.17416370 USD
 -0.02298498 USD
-1.97%
Open 1.18825531 USD
Close 1.16527033 USD
 +0.0044362500000001 USD
+0.37%
Open 1.18076301 USD
Close 1.18519926 USD
 +0.03709245 USD
+3.09%
Open 1.16291237 USD
Close 1.20000482 USD
 +0.05525136 USD
+4.45%
Open 1.18570518 USD
Close 1.24095654 USD
2016 +0.00688946 USD
+0.63%
Open 1.08550525 USD
Close 1.09239471 USD
 +0.043571 USD
+3.84%
Open 1.08989453 USD
Close 1.13346553 USD
 +0.05713153 USD
+4.99%
Open 1.08770132 USD
Close 1.14483285 USD
 -0.02486539 USD
-2.23%
Open 1.13970506 USD
Close 1.11483967 USD
 -0.03339243 USD
-3%
Open 1.14619744 USD
Close 1.11280501 USD
 -0.00248754 USD
-0.22%
Open 1.11929440 USD
Close 1.11680686 USD
 +0.00222218 USD
+0.2%
Open 1.11310232 USD
Close 1.11532450 USD
 +0.0052496200000001 USD
+0.47%
Open 1.11670709 USD
Close 1.12195671 USD
 -0.02160525 USD
-1.97%
Open 1.12007177 USD
Close 1.09846652 USD
 -0.05874622 USD
-5.52%
Open 1.12359548 USD
Close 1.06484926 USD
 -0.0539496 USD
-5.13%
Open 1.10595000 USD
Close 1.05200040 USD
 +0.0045332899999999 USD
+0.42%
Open 1.06632543 USD
Close 1.07085872 USD
2015 -0.08907247 USD
-7.95%
Open 1.20886827 USD
Close 1.11979580 USD
 -0.04744256 USD
-4.38%
Open 1.13046718 USD
Close 1.08302462 USD
 -0.00566161 USD
-0.51%
Open 1.11709380 USD
Close 1.11143219 USD
 +0.01905179 USD
+1.74%
Open 1.07698274 USD
Close 1.09603453 USD
 +0.00320268 USD
+0.29%
Open 1.11909401 USD
Close 1.12229669 USD
 +0.0016490199999999 USD
+0.15%
Open 1.09227538 USD
Close 1.09392440 USD
 +0.01769912 USD
+1.58%
Open 1.10370398 USD
Close 1.12140310 USD
 +0.02869367 USD
+2.55%
Open 1.09690011 USD
Close 1.12559378 USD
 -0.0287273 USD
-2.61%
Open 1.12962449 USD
Close 1.10089719 USD
 -0.06119311 USD
-5.78%
Open 1.11949492 USD
Close 1.05830181 USD
 -0.0091012800000001 USD
-0.83%
Open 1.10249937 USD
Close 1.09339809 USD
 +0.0198915 USD
+1.84%
Open 1.06269932 USD
Close 1.08259082 USD
2014 -0.0058496000000001 USD
-0.43%
Open 1.37659514 USD
Close 1.37074554 USD
 +0.02639532 USD
+1.92%
Open 1.34881783 USD
Close 1.37521315 USD
 +0.0038248300000001 USD
+0.28%
Open 1.37754333 USD
Close 1.38136816 USD
 -0.01589179 USD
-1.17%
Open 1.37934840 USD
Close 1.36345661 USD
 -0.02265465 USD
-1.66%
Open 1.38709724 USD
Close 1.36444259 USD
 -0.02324068 USD
-1.73%
Open 1.36284339 USD
Close 1.33960271 USD
 -0.05470109 USD
-4.16%
Open 1.36815751 USD
Close 1.31345642 USD
 -0.07381081 USD
-5.82%
Open 1.34289467 USD
Close 1.26908386 USD
 -0.0518614 USD
-4.11%
Open 1.31319761 USD
Close 1.26133621 USD
 -0.01870215 USD
-1.5%
Open 1.26249874 USD
Close 1.24379659 USD
 -0.03412342 USD
-2.81%
Open 1.25032818 USD
Close 1.21620476 USD
 -0.11821163 USD
-10.47%
Open 1.24700713 USD
Close 1.12879550 USD
2013 -0.0046862400000001 USD
-0.36%
Open 1.31978357 USD
Close 1.31509733 USD
 -0.08393502 USD
-6.55%
Open 1.36472189 USD
Close 1.28078687 USD
 +0.00784183 USD
+0.6%
Open 1.30174434 USD
Close 1.30958617 USD
 +0.01937639 USD
+1.49%
Open 1.28501678 USD
Close 1.30439317 USD
 -0.01691377 USD
-1.3%
Open 1.31821775 USD
Close 1.30130398 USD
 +0.02697718 USD
+2.03%
Open 1.29951143 USD
Close 1.32648861 USD
 +0.01548528 USD
+1.17%
Open 1.30691612 USD
Close 1.32240140 USD
 +0.02828014 USD
+2.1%
Open 1.32126582 USD
Close 1.34954596 USD
 +0.05160654 USD
+3.76%
Open 1.32079458 USD
Close 1.37240112 USD
 +0.0070045000000001 USD
+0.52%
Open 1.35239303 USD
Close 1.35939753 USD
 +0.03164184 USD
+2.29%
Open 1.34936380 USD
Close 1.38100564 USD
 -0.0027816300000001 USD
-0.21%
Open 1.35865867 USD
Close 1.35587704 USD
2012 +0.05179155 USD
+3.84%
Open 1.29600823 USD
Close 1.34779978 USD
 +0.01733172 USD
+1.3%
Open 1.31717598 USD
Close 1.33450770 USD
 -0.0077423999999999 USD
-0.58%
Open 1.33189487 USD
Close 1.32415247 USD
 -0.09835624 USD
-7.95%
Open 1.33582687 USD
Close 1.23747063 USD
 -0.05748105 USD
-4.54%
Open 1.32397723 USD
Close 1.26649618 USD
 -0.01400006 USD
-1.14%
Open 1.23994100 USD
Close 1.22594094 USD
 -0.01456785 USD
-1.16%
Open 1.26566255 USD
Close 1.25109470 USD
 +0.06036496 USD
+4.7%
Open 1.22414005 USD
Close 1.28450501 USD
 +0.03855694 USD
+2.97%
Open 1.25770342 USD
Close 1.29626036 USD
 +0.0085275200000001 USD
+0.66%
Open 1.28882587 USD
Close 1.29735339 USD
 +0.02793515 USD
+2.11%
Open 1.29483366 USD
Close 1.32276881 USD
 +0.05711961 USD
+4.21%
Open 1.29971409 USD
Close 1.35683370 USD
2011 +0.03784287 USD
+2.76%
Open 1.33559489 USD
Close 1.37343776 USD
 +0.0293485 USD
+2.08%
Open 1.38278162 USD
Close 1.41213012 USD
 +0.10514104 USD
+7.09%
Open 1.37695527 USD
Close 1.48209631 USD
 +0.00983965 USD
+0.69%
Open 1.42239416 USD
Close 1.43223381 USD
 -0.0326699 USD
-2.26%
Open 1.48056030 USD
Close 1.44789040 USD
 -0.0013982099999998 USD
-0.1%
Open 1.43459678 USD
Close 1.43319857 USD
 -0.01129508 USD
-0.78%
Open 1.45460892 USD
Close 1.44331384 USD
 -0.06853902 USD
-5.04%
Open 1.42712390 USD
Close 1.35858488 USD
 -0.01220083 USD
-0.86%
Open 1.42620802 USD
Close 1.41400719 USD
 -0.0036851199999999 USD
-0.28%
Open 1.33609462 USD
Close 1.33240950 USD
 -0.0701977 USD
-5.42%
Open 1.36580300 USD
Close 1.29560530 USD
 -0.03279006 USD
-2.5%
Open 1.34674692 USD
Close 1.31395686 USD
2010 -0.06721282 USD
-4.93%
Open 1.43100417 USD
Close 1.36379135 USD
 -0.0413723 USD
-3.06%
Open 1.39217603 USD
Close 1.35080373 USD
 -0.02616405 USD
-1.97%
Open 1.35596895 USD
Close 1.32980490 USD
 -0.12953853 USD
-10.54%
Open 1.35832655 USD
Close 1.22878802 USD
 -0.10930074 USD
-8.94%
Open 1.33230305 USD
Close 1.22300231 USD
 +0.08029628 USD
+6.16%
Open 1.22370565 USD
Close 1.30400193 USD
 +0.01568532 USD
+1.24%
Open 1.25090694 USD
Close 1.26659226 USD
 +0.05679464 USD
+4.17%
Open 1.30601156 USD
Close 1.36280620 USD
 +0.09736645 USD
+7.07%
Open 1.28044248 USD
Close 1.37780893 USD
 -0.06737828 USD
-5.14%
Open 1.37777102 USD
Close 1.31039274 USD
 -0.06108427 USD
-4.59%
Open 1.39120758 USD
Close 1.33012331 USD
 +0.04471588 USD
+3.29%
Open 1.31255984 USD
Close 1.35727572 USD
2009 -0.13237285 USD
-10.44%
Open 1.40026605 USD
Close 1.26789320 USD
 +0.04929995 USD
+3.72%
Open 1.27539635 USD
Close 1.32469630 USD
 +0.06369495 USD
+4.81%
Open 1.25982666 USD
Close 1.32352161 USD
 +0.08788514 USD
+6.22%
Open 1.32420516 USD
Close 1.41209030 USD
 +0.07559729 USD
+5.38%
Open 1.32828581 USD
Close 1.40388310 USD
 +0.0098949700000002 USD
+0.69%
Open 1.41610968 USD
Close 1.42600465 USD
 +0.02095985 USD
+1.46%
Open 1.41330767 USD
Close 1.43426752 USD
 +0.02370739 USD
+1.62%
Open 1.44179475 USD
Close 1.46550214 USD
 +0.04588735 USD
+3.11%
Open 1.42740917 USD
Close 1.47329652 USD
 +0.04589283 USD
+3.05%
Open 1.45800221 USD
Close 1.50389504 USD
 -0.03848815 USD
-2.69%
Open 1.47119403 USD
Close 1.43270588 USD
 -0.12137544 USD
-8.75%
Open 1.50906944 USD
Close 1.38769400 USD
2008 +0.05689371 USD
+3.74%
Open 1.46230900 USD
Close 1.51920271 USD
 +0.09549844 USD
+6.06%
Open 1.48029733 USD
Close 1.57579577 USD
 +0.04189562 USD
+2.68%
Open 1.52031136 USD
Close 1.56220698 USD
 -0.0059040800000001 USD
-0.38%
Open 1.56169474 USD
Close 1.55579066 USD
 +0.02720571 USD
+1.73%
Open 1.54779589 USD
Close 1.57500160 USD
 +0.0029122799999999 USD
+0.19%
Open 1.55639601 USD
Close 1.55930829 USD
 -0.10969735 USD
-7.46%
Open 1.57920516 USD
Close 1.46950781 USD
 -0.12377107 USD
-8.78%
Open 1.53341305 USD
Close 1.40964198 USD
 -0.18759358 USD
-14.77%
Open 1.45778966 USD
Close 1.27019608 USD
 -0.13458455 USD
-10.62%
Open 1.40209198 USD
Close 1.26750743 USD
 +0.12049722 USD
+8.62%
Open 1.27749813 USD
Close 1.39799535 USD
 +0.02530444 USD
+1.97%
Open 1.25979483 USD
Close 1.28509927 USD
2007     -0.00640642 USD
-0.47%
Open 1.36000764 USD
Close 1.35360122 USD
 +0.02300918 USD
+1.68%
Open 1.34419441 USD
Close 1.36720359 USD
 +0.0099028300000001 USD
+0.73%
Open 1.35429776 USD
Close 1.36420059 USD
 +0.05940556 USD
+4.16%
Open 1.36759615 USD
Close 1.42700171 USD
 +0.08379817 USD
+5.79%
Open 1.36340082 USD
Close 1.44719899 USD
 +0.04598498 USD
+3.13%
Open 1.42360914 USD
Close 1.46959412 USD
 +0.01731646 USD
+1.19%
Open 1.44279325 USD
Close 1.46010971 USD
 +0.02031279 USD
+1.37%
Open 1.46618974 USD
Close 1.48650253 USD