Monthly Returns Heatmap, EUR SEK (yahoo)

Heatmap of Monthly Returns
January
10 / 6		February
9 / 7		March
11 / 6		April
12 / 5		May
7 / 10		June
10 / 7		July
6 / 11		August
8 / 9		September
7 / 10		October
10 / 7		November
8 / 8		December
3 / 13
2026Change: -0.27
Change %: -2.53%
Open: 10.80698967
Close: 10.53382015
High: 10.82828999
Low: 10.50592995
Volume: 0		Change: 0.11
Change %: 1.05%
Open: 10.56721020
Close: 10.67868042
High: 10.71426010
Low: 10.49880028
Volume: 0		Change: 0.26
Change %: 2.43%
Open: 10.67348957
Close: 10.93249035
High: 10.98126984
Low: 10.59582996
Volume: 0		Change: -0.07
Change %: -0.68%
Open: 10.90287018
Close: 10.82900047
High: 11.05080986
Low: 10.73989964
Volume: 0		Change: -0.04
Change %: -0.36%
Open: 10.80160999
Close: 10.76251984
High: 10.99717999
Low: 10.74720955
Volume: 0		Change: 0.25
Change %: 2.29%
Open: 10.82989979
Close: 11.07763004
High: 11.11275959
Low: 10.80080032
Volume: 0		Change: -0.07
Change %: -0.62%
Open: 11.05898952
Close: 10.99026966
High: 11.11334038
Low: 10.95872974
Volume: 0		Change: 0.16
Change %: 1.43%
Open: 10.96755981
Close: 11.12462044
High: 11.15019035
Low: 10.91423035
Volume: 0		Change: 0.18
Change %: 1.65%
Open: 11.15120029
Close: 11.33563995
High: 11.36478996
Low: 11.06013966
Volume: 0		Change: -0.23
Change %: -2.04%
Open: 11.29467010
Close: 11.06385994
High: 11.30459976
Low: 11.04850006
Volume: 0
2025Change: 0.04
Change %: 0.32%
Open: 11.44824028
Close: 11.48484993
High: 11.53349972
Low: 11.39855003
Volume: 0		Change: -0.32
Change %: -2.75%
Open: 11.49740028
Close: 11.18161011
High: 11.51325989
Low: 11.11662006
Volume: 0		Change: -0.31
Change %: -2.76%
Open: 11.16959953
Close: 10.86104965
High: 11.17763042
Low: 10.76712036
Volume: 0		Change: 0.11
Change %: 1.05%
Open: 10.80583954
Close: 10.91981030
High: 11.23703003
Low: 10.66621017
Volume: 0		Change: -0.15
Change %: -1.36%
Open: 11.01364994
Close: 10.86400032
High: 11.01906013
Low: 10.79113960
Volume: 0		Change: 0.27
Change %: 2.45%
Open: 10.87292004
Close: 11.13984013
High: 11.19202042
Low: 10.84862995
Volume: 0		Change: -0.01
Change %: -0.05%
Open: 11.18208981
Close: 11.17628956
High: 11.33016014
Low: 11.11100006
Volume: 0		Change: -0.12
Change %: -1.09%
Open: 11.17693043
Close: 11.05512047
High: 11.21702003
Low: 10.98050976
Volume: 0		Change: 0.06
Change %: 0.53%
Open: 10.99217987
Close: 11.05023956
High: 11.08434963
Low: 10.90170002
Volume: 0		Change: -0.08
Change %: -0.72%
Open: 10.99849987
Close: 10.91950989
High: 11.08520031
Low: 10.87685966
Volume: 0		Change: 0.04
Change %: 0.37%
Open: 10.94460011
Close: 10.98523045
High: 11.07610035
Low: 10.91623974
Volume: 0		Change: -0.15
Change %: -1.40%
Open: 10.95792961
Close: 10.80422974
High: 10.98875999
Low: 10.76581001
Volume: 0
2024Change: 0.16
Change %: 1.43%
Open: 11.12679958
Close: 11.28610039
High: 11.42329025
Low: 11.08271027
Volume: 0		Change: -0.05
Change %: -0.46%
Open: 11.23250008
Close: 11.18082047
High: 11.40153980
Low: 11.12924957
Volume: 0		Change: 0.32
Change %: 2.87%
Open: 11.20246029
Close: 11.52348042
High: 11.61693001
Low: 11.13282967
Volume: 0		Change: 0.16
Change %: 1.34%
Open: 11.59570026
Close: 11.75135040
High: 11.76966953
Low: 11.39797020
Volume: 0		Change: -0.22
Change %: -1.92%
Open: 11.69182014
Close: 11.46702957
High: 11.75343990
Low: 11.40184021
Volume: 0		Change: -0.06
Change %: -0.56%
Open: 11.40699959
Close: 11.34259987
High: 11.42920017
Low: 11.14301014
Volume: 0		Change: 0.18
Change %: 1.61%
Open: 11.39663029
Close: 11.58041954
High: 11.77542973
Low: 11.26377964
Volume: 0		Change: -0.25
Change %: -2.15%
Open: 11.57059956
Close: 11.32229996
High: 11.64128971
Low: 11.27507019
Volume: 0		Change: -0.04
Change %: -0.33%
Open: 11.34309959
Close: 11.30515003
High: 11.47496986
Low: 11.23540020
Volume: 0		Change: 0.23
Change %: 2.00%
Open: 11.36474037
Close: 11.59212017
High: 11.63873959
Low: 11.27400970
Volume: 0		Change: -0.06
Change %: -0.49%
Open: 11.58631039
Close: 11.52989960
High: 11.69948006
Low: 10.35534000
Volume: 0		Change: -0.05
Change %: -0.44%
Open: 11.52130985
Close: 11.47089958
High: 11.58294010
Low: 11.04222965
Volume: 0
2023Change: 0.12
Change %: 1.09%
Open: 11.15550041
Close: 11.27740955
High: 11.40034962
Low: 9.25273037
Volume: 0		Change: -0.30
Change %: -2.62%
Open: 11.31274033
Close: 11.01650047
High: 11.44110012
Low: 10.98628998
Volume: 0		Change: 0.24
Change %: 2.14%
Open: 11.07057953
Close: 11.30749989
High: 11.47929001
Low: 10.97311020
Volume: 0		Change: 0.04
Change %: 0.32%
Open: 11.25977993
Close: 11.29531956
High: 11.44801998
Low: 11.20285034
Volume: 0		Change: 0.26
Change %: 2.26%
Open: 11.33265018
Close: 11.58909988
High: 11.68540955
Low: 11.13712978
Volume: 0		Change: -0.02
Change %: -0.15%
Open: 11.62639999
Close: 11.60879993
High: 11.94447041
Low: 11.40552998
Volume: 0		Change: -0.20
Change %: -1.72%
Open: 11.76589966
Close: 11.56322002
High: 11.94447041
Low: 11.40552998
Volume: 0		Change: 0.24
Change %: 2.04%
Open: 11.63405037
Close: 11.87176991
High: 11.96039009
Low: 11.56707954
Volume: 0		Change: -0.06
Change %: -0.54%
Open: 11.89109993
Close: 11.82674026
High: 11.99374008
Low: 10.23007011
Volume: 0		Change: 0.29
Change %: 2.49%
Open: 11.53964043
Close: 11.82674026
High: 11.84020042
Low: 11.47752953
Volume: 0		Change: -0.46
Change %: -3.92%
Open: 11.81892014
Close: 11.35521030
High: 11.83981991
Low: 11.28633022
Volume: 0		Change: -0.40
Change %: -3.46%
Open: 11.42580032
Close: 11.03026009
High: 11.42961025
Low: 9.97513008
Volume: 0
2022Change: 0.23
Change %: 2.23%
Open: 10.27795029
Close: 10.50734043
High: 10.55739975
Low: 10.21119976
Volume: 0		Change: 0.18
Change %: 1.71%
Open: 10.47747993
Close: 10.65682030
High: 10.73902988
Low: 10.36497974
Volume: 0		Change: -0.22
Change %: -2.07%
Open: 10.61378956
Close: 10.39408016
High: 10.90180016
Low: 10.29551029
Volume: 0		Change: 0.15
Change %: 1.46%
Open: 10.34679985
Close: 10.49765015
High: 10.67502975
Low: 10.21848965
Volume: 0		Change: 0.11
Change %: 1.05%
Open: 10.34852028
Close: 10.45678043
High: 10.67502975
Low: 10.31315994
Volume: 0		Change: 0.26
Change %: 2.47%
Open: 10.46230984
Close: 10.72076988
High: 10.78024960
Low: 10.39659977
Volume: 0		Change: -0.39
Change %: -3.65%
Open: 10.75164986
Close: 10.35960007
High: 10.80718994
Low: 10.34183979
Volume: 0		Change: 0.34
Change %: 3.24%
Open: 10.38193989
Close: 10.71829987
High: 10.75422001
Low: 10.31750965
Volume: 0		Change: 0.18
Change %: 1.68%
Open: 10.73567963
Close: 10.91573048
High: 11.09309006
Low: 9.87438011
Volume: 0		Change: 0.05
Change %: 0.43%
Open: 10.86946011
Close: 10.91573048
High: 11.09309006
Low: 10.76325989
Volume: 0		Change: 0.05
Change %: 0.45%
Open: 10.88784981
Close: 10.93679047
High: 11.01856995
Low: 10.66502953
Volume: 0		Change: 0.22
Change %: 2.04%
Open: 10.91921043
Close: 11.14214993
High: 11.18542004
Low: 8.71607018
Volume: 0
2021Change: 0.12
Change %: 1.19%
Open: 9.99361992
Close: 10.11271954
High: 10.16666985
Low: 9.99361992
Volume: 0		Change: -0.06
Change %: -0.58%
Open: 10.15664959
Close: 10.09801006
High: 10.19647980
Low: 10.00201035
Volume: 0		Change: 0.06
Change %: 0.57%
Open: 10.17838955
Close: 10.23682976
High: 10.27523041
Low: 10.08893967
Volume: 0		Change: -0.14
Change %: -1.32%
Open: 10.26430988
Close: 10.12852001
High: 10.29430008
Low: 9.93179035
Volume: 0		Change: -0.05
Change %: -0.47%
Open: 10.17978954
Close: 10.13169003
High: 10.19962025
Low: 10.06540012
Volume: 0		Change: 0.00
Change %: 0.01%
Open: 10.10142040
Close: 10.10254002
High: 10.23880005
Low: 10.03590012
Volume: 0		Change: 0.01
Change %: 0.10%
Open: 10.16466999
Close: 10.17440033
High: 10.32775974
Low: 10.12541008
Volume: 0		Change: -0.02
Change %: -0.21%
Open: 10.20114040
Close: 10.17982006
High: 10.32775974
Low: 10.15400028
Volume: 0		Change: -0.06
Change %: -0.55%
Open: 10.19801998
Close: 10.14163017
High: 10.23165989
Low: 10.11190033
Volume: 0		Change: -0.20
Change %: -1.94%
Open: 10.13739967
Close: 9.94124031
High: 10.17945004
Low: 9.92177010
Volume: 0		Change: 0.30
Change %: 3.01%
Open: 9.93284988
Close: 10.23231030
High: 10.33174992
Low: 9.85612011
Volume: 0		Change: 0.02
Change %: 0.17%
Open: 10.22539997
Close: 10.24295998
High: 10.34759998
Low: 10.18972969
Volume: 0
2020Change: 0.35
Change %: 3.39%
Open: 10.28748989
Close: 10.63589954
High: 10.68469048
Low: 10.28748989
Volume: 0		Change: -0.02
Change %: -0.18%
Open: 10.64548969
Close: 10.62615967
High: 10.69414997
Low: 10.47360039
Volume: 0		Change: 0.33
Change %: 3.14%
Open: 10.58010006
Close: 10.91277027
High: 11.38943005
Low: 9.91590023
Volume: 0		Change: -0.30
Change %: -2.70%
Open: 10.98190022
Close: 10.68490028
High: 11.02579021
Low: 10.63368034
Volume: 0		Change: -0.38
Change %: -3.51%
Open: 10.85978031
Close: 10.47848988
High: 10.86435032
Low: 10.42920971
Volume: 0		Change: 0.04
Change %: 0.41%
Open: 10.42658997
Close: 10.46930027
High: 10.58055019
Low: 10.35019970
Volume: 0		Change: -0.20
Change %: -1.89%
Open: 10.46181965
Close: 10.26449966
High: 10.49932003
Low: 10.20275974
Volume: 0		Change: -0.01
Change %: -0.13%
Open: 10.33640003
Close: 10.32330990
High: 10.38099003
Low: 10.20275974
Volume: 0		Change: 0.16
Change %: 1.51%
Open: 10.33617020
Close: 10.49267006
High: 10.66003990
Low: 10.28339958
Volume: 0		Change: -0.04
Change %: -0.38%
Open: 10.45055962
Close: 10.41034985
High: 10.51799011
Low: 10.26286030
Volume: 0		Change: -0.23
Change %: -2.18%
Open: 10.39725971
Close: 10.17101955
High: 10.43955994
Low: 10.11153030
Volume: 0		Change: -0.15
Change %: -1.48%
Open: 10.22999954
Close: 10.07900047
High: 10.30027008
Low: 9.07180023
Volume: 0
2019Change: 0.24
Change %: 2.37%
Open: 10.13640022
Close: 10.37648964
High: 10.39809036
Low: 10.13640022
Volume: 0		Change: 0.19
Change %: 1.88%
Open: 10.34860039
Close: 10.54310989
High: 10.63002968
Low: 10.34580040
Volume: 0		Change: -0.10
Change %: -0.93%
Open: 10.50627041
Close: 10.40830040
High: 10.64529991
Low: 10.37609959
Volume: 0		Change: 0.24
Change %: 2.29%
Open: 10.40699959
Close: 10.64480019
High: 10.69169998
Low: 10.39307976
Volume: 0		Change: -0.14
Change %: -1.33%
Open: 10.68103027
Close: 10.53919983
High: 10.84930992
Low: 10.51529980
Volume: 0		Change: -0.04
Change %: -0.41%
Open: 10.59850025
Close: 10.55459976
High: 10.71630001
Low: 10.51529980
Volume: 0		Change: 0.14
Change %: 1.30%
Open: 10.56037998
Close: 10.69717979
High: 10.70501995
Low: 10.48670006
Volume: 0		Change: 0.01
Change %: 0.06%
Open: 10.69740009
Close: 10.70429993
High: 10.85424042
Low: 10.60639954
Volume: 0		Change: -0.06
Change %: -0.56%
Open: 10.78759956
Close: 10.72749043
High: 10.82081985
Low: 10.60639954
Volume: 0		Change: -0.03
Change %: -0.32%
Open: 10.79150009
Close: 10.75706005
High: 10.93142986
Low: 10.65225983
Volume: 0		Change: -0.25
Change %: -2.28%
Open: 10.76257038
Close: 10.51694965
High: 10.76667976
Low: 10.49409962
Volume: 0		Change: -0.09
Change %: -0.81%
Open: 10.55335999
Close: 10.46786976
High: 10.58839989
Low: 10.39817047
Volume: 0
2018Change: -0.03
Change %: -0.32%
Open: 9.81739998
Close: 9.78631973
High: 9.86832047
Low: 9.54685020
Volume: 0		Change: 0.28
Change %: 2.83%
Open: 9.78180027
Close: 10.05873013
High: 10.13140011
Low: 9.77760029
Volume: 0		Change: 0.40
Change %: 3.97%
Open: 10.10799026
Close: 10.50949955
High: 10.58263969
Low: 10.05000019
Volume: 0		Change: 0.28
Change %: 2.73%
Open: 10.28170013
Close: 10.56190014
High: 10.65839005
Low: 10.25189972
Volume: 0		Change: -0.30
Change %: -2.79%
Open: 10.60009956
Close: 10.30397987
High: 10.67895985
Low: 10.16361046
Volume: 0		Change: -0.04
Change %: -0.38%
Open: 10.28736019
Close: 10.24798965
High: 10.47288990
Low: 10.09986019
Volume: 0		Change: -0.18
Change %: -1.73%
Open: 10.45289993
Close: 10.27169991
High: 10.47288990
Low: 10.20909977
Volume: 0		Change: 0.05
Change %: 0.45%
Open: 10.26739979
Close: 10.31340027
High: 10.72574997
Low: 10.26280022
Volume: 0		Change: -0.30
Change %: -2.80%
Open: 10.61198044
Close: 10.31474972
High: 10.62699986
Low: 10.28349972
Volume: 0		Change: 0.05
Change %: 0.51%
Open: 10.35398006
Close: 10.40657997
High: 10.53147030
Low: 10.28330040
Volume: 0		Change: -0.04
Change %: -0.38%
Open: 10.36546040
Close: 10.32619953
High: 10.36699963
Low: 10.20901966
Volume: 0		Change: -0.06
Change %: -0.55%
Open: 10.33008003
Close: 10.27309990
High: 10.37600040
Low: 10.12504959
Volume: 0
2017Change: -0.13
Change %: -1.34%
Open: 9.57279968
Close: 9.44499016
High: 9.58749962
Low: 9.42850018
Volume: 0		Change: 0.15
Change %: 1.58%
Open: 9.44559956
Close: 9.59480953
High: 9.59550953
Low: 9.40740013
Volume: 0		Change: 0.09
Change %: 0.90%
Open: 9.55879021
Close: 9.64435959
High: 9.65764046
Low: 9.45520020
Volume: 0		Change: 0.09
Change %: 0.92%
Open: 9.55687046
Close: 9.64435959
High: 9.65764046
Low: 9.50669956
Volume: 0		Change: 0.12
Change %: 1.26%
Open: 9.64515972
Close: 9.76640034
High: 9.79666996
Low: 9.61369991
Volume: 0		Change: -0.21
Change %: -2.17%
Open: 9.73466969
Close: 9.52320004
High: 9.80552006
Low: 9.50757027
Volume: 0		Change: -0.07
Change %: -0.75%
Open: 9.62217999
Close: 9.55018997
High: 9.69909000
Low: 9.50757027
Volume: 0		Change: -0.13
Change %: -1.31%
Open: 9.57672024
Close: 9.45090008
High: 9.63412952
Low: 9.45160007
Volume: 0		Change: 0.25
Change %: 2.62%
Open: 9.47918034
Close: 9.72756958
High: 9.75275993
Low: 9.46020031
Volume: 0		Change: 0.11
Change %: 1.15%
Open: 9.61651039
Close: 9.72756958
High: 9.75275993
Low: 9.51210022
Volume: 0		Change: 0.16
Change %: 1.66%
Open: 9.75636959
Close: 9.91849995
High: 10.01486969
Low: 9.70676041
Volume: 0		Change: -0.13
Change %: -1.25%
Open: 9.97080040
Close: 9.84570980
High: 10.03180981
Low: 9.81468964
Volume: 0
2016Change: 0.14
Change %: 1.54%
Open: 9.15666962
Close: 9.29755974
High: 9.38696003
Low: 9.14500046
Volume: 0		Change: 0.05
Change %: 0.56%
Open: 9.29677963
Close: 9.34860039
High: 9.60659981
Low: 9.26611996
Volume: 0		Change: -0.08
Change %: -0.84%
Open: 9.31482029
Close: 9.23690033
High: 9.38103962
Low: 9.20429993
Volume: 0		Change: 0.02
Change %: 0.22%
Open: 9.25736046
Close: 9.27737999
High: 9.37720013
Low: 9.11775970
Volume: 0		Change: 0.08
Change %: 0.85%
Open: 9.19293976
Close: 9.27087975
High: 9.37720013
Low: 9.15820026
Volume: 0		Change: 0.11
Change %: 1.16%
Open: 9.28028011
Close: 9.38807964
High: 9.57929993
Low: 9.21840000
Volume: 0		Change: 0.16
Change %: 1.75%
Open: 9.39474964
Close: 9.55957985
High: 9.59803009
Low: 9.38315010
Volume: 0		Change: -0.04
Change %: -0.42%
Open: 9.58969021
Close: 9.54895973
High: 9.59480000
Low: 9.40680027
Volume: 0		Change: 0.31
Change %: 3.28%
Open: 9.57855034
Close: 9.89299965
High: 9.90554047
Low: 9.47189999
Volume: 0		Change: 0.26
Change %: 2.66%
Open: 9.63630009
Close: 9.89299965
High: 9.90554047
Low: 9.57260036
Volume: 0		Change: -0.15
Change %: -1.47%
Open: 9.91510010
Close: 9.76910019
High: 10.07989979
Low: 9.54800034
Volume: 0		Change: -0.19
Change %: -1.90%
Open: 9.76970005
Close: 9.58399963
High: 9.84389973
Low: 9.54039955
Volume: 0
2015Change: -0.06
Change %: -0.66%
Open: 9.42446995
Close: 9.36250019
High: 9.58080006
Low: 9.26860046
Volume: 0		Change: 0.07
Change %: 0.76%
Open: 9.33110046
Close: 9.40229988
High: 9.67778969
Low: 9.32254028
Volume: 0		Change: -0.06
Change %: -0.70%
Open: 9.32800007
Close: 9.26309967
High: 9.36849976
Low: 9.05850029
Volume: 0		Change: 0.02
Change %: 0.23%
Open: 9.32199955
Close: 9.34366035
High: 9.40240002
Low: 9.22210026
Volume: 0		Change: -0.04
Change %: -0.40%
Open: 9.40390015
Close: 9.36639977
High: 9.43723011
Low: 9.16689968
Volume: 0		Change: -0.13
Change %: -1.44%
Open: 9.37199974
Close: 9.23729992
High: 9.42101955
Low: 9.16749954
Volume: 0		Change: 0.20
Change %: 2.14%
Open: 9.26016045
Close: 9.45860004
High: 9.67346001
Low: 9.24030018
Volume: 0		Change: 0.02
Change %: 0.24%
Open: 9.46689987
Close: 9.48970032
High: 9.67346001
Low: 9.40019989
Volume: 0		Change: -0.17
Change %: -1.82%
Open: 9.52009964
Close: 9.34689999
High: 9.54489994
Low: 9.30770016
Volume: 0		Change: -0.01
Change %: -0.07%
Open: 9.36919975
Close: 9.36310005
High: 9.44620991
Low: 9.23239994
Volume: 0		Change: -0.14
Change %: -1.54%
Open: 9.39256001
Close: 9.24833965
High: 9.40709972
Low: 9.19639969
Volume: 0		Change: -0.02
Change %: -0.18%
Open: 9.21119976
Close: 9.19460011
High: 9.37860012
Low: 9.12199974
Volume: 0
2014Change: 0.00
Change %: 0.06%
Open: 8.82460022
Close: 8.82950020
High: 8.94439983
Low: 8.75100040
Volume: 0		Change: 0.10
Change %: 1.08%
Open: 8.82999992
Close: 8.92570019
High: 9.00716019
Low: 8.75710011
Volume: 0		Change: 0.06
Change %: 0.70%
Open: 8.84329987
Close: 8.90485001
High: 8.95806026
Low: 8.80879974
Volume: 0		Change: 0.11
Change %: 1.20%
Open: 8.89910030
Close: 9.00609970
High: 9.13603020
Low: 8.89000034
Volume: 0		Change: 0.16
Change %: 1.80%
Open: 9.02919960
Close: 9.19130039
High: 9.21000004
Low: 8.96599960
Volume: 0		Change: 0.03
Change %: 0.38%
Open: 9.11050034
Close: 9.14540958
High: 9.21000004
Low: 8.97959995
Volume: 0		Change: 0.09
Change %: 0.94%
Open: 9.14760017
Close: 9.23355961
High: 9.37110043
Low: 9.14109993
Volume: 0		Change: -0.03
Change %: -0.30%
Open: 9.20429993
Close: 9.17691040
High: 9.26406002
Low: 9.13290024
Volume: 0		Change: -0.08
Change %: -0.89%
Open: 9.19190025
Close: 9.10964012
High: 9.26918030
Low: 9.06470013
Volume: 0		Change: 0.15
Change %: 1.65%
Open: 9.10929966
Close: 9.25969982
High: 9.38152981
Low: 9.05399990
Volume: 0		Change: 0.03
Change %: 0.27%
Open: 9.24650002
Close: 9.27171040
High: 9.30239964
Low: 9.16586018
Volume: 0		Change: 0.13
Change %: 1.44%
Open: 9.28919983
Close: 9.42339993
High: 9.70510006
Low: 9.23989964
Volume: 0
2013Change: 0.04
Change %: 0.43%
Open: 8.57849979
Close: 8.61569023
High: 8.71570015
Low: 8.50209999
Volume: 0		Change: -0.18
Change %: -2.11%
Open: 8.63529968
Close: 8.45289993
High: 8.65141010
Low: 8.39890003
Volume: 0		Change: -0.08
Change %: -1.00%
Open: 8.43579006
Close: 8.35177040
High: 8.44439983
Low: 8.25220013
Volume: 0		Change: 0.18
Change %: 2.12%
Open: 8.35820007
Close: 8.53509998
High: 8.64379978
Low: 8.29570007
Volume: 0		Change: 0.20
Change %: 2.36%
Open: 8.52229977
Close: 8.72309971
High: 8.88599968
Low: 8.50479984
Volume: 0		Change: 0.11
Change %: 1.32%
Open: 8.60865974
Close: 8.72259998
High: 8.88599968
Low: 8.54119968
Volume: 0		Change: -0.08
Change %: -0.95%
Open: 8.72500038
Close: 8.64183044
High: 8.81216717
Low: 8.51679993
Volume: 0		Change: -0.04
Change %: -0.43%
Open: 8.72309971
Close: 8.68546963
High: 8.78652000
Low: 8.54479980
Volume: 0		Change: -0.07
Change %: -0.79%
Open: 8.75150013
Close: 8.68243027
High: 8.77976036
Low: 8.54479980
Volume: 0		Change: 0.18
Change %: 2.07%
Open: 8.60260010
Close: 8.78030014
High: 8.82285023
Low: 8.59978008
Volume: 0		Change: 0.10
Change %: 1.19%
Open: 8.79609966
Close: 8.90089035
High: 9.00187016
Low: 8.69357967
Volume: 0		Change: -0.06
Change %: -0.70%
Open: 8.91650009
Close: 8.85439968
High: 9.09630013
Low: 8.81919956
Volume: 0
2012Change: -0.05
Change %: -0.51%
Open: 8.90999985
Close: 8.86499977
High: 8.93859959
Low: 8.70699978
Volume: 0		Change: -0.04
Change %: -0.50%
Open: 8.86299992
Close: 8.81900024
High: 8.91149998
Low: 8.76200008
Volume: 0		Change: 0.08
Change %: 0.85%
Open: 8.81610012
Close: 8.89130020
High: 8.95470047
Low: 8.76799965
Volume: 0		Change: 0.09
Change %: 1.05%
Open: 8.80770016
Close: 8.90009975
High: 8.92749977
Low: 8.77229977
Volume: 0		Change: 0.09
Change %: 0.99%
Open: 8.89610004
Close: 8.98439980
High: 9.16769981
Low: 8.85820007
Volume: 0		Change: -0.70
Change %: -7.71%
Open: 9.01449966
Close: 8.31919956
High: 9.04090023
Low: 8.31490040
Volume: 0		Change: -0.40
Change %: -4.57%
Open: 8.75570011
Close: 8.35519981
High: 8.76739979
Low: 8.29430008
Volume: 0		Change: 0.12
Change %: 1.49%
Open: 8.30980015
Close: 8.43340015
High: 8.64130020
Low: 8.17580032
Volume: 0		Change: 0.11
Change %: 1.30%
Open: 8.31649971
Close: 8.42457962
High: 8.64130020
Low: 8.26669979
Volume: 0		Change: 0.11
Change %: 1.31%
Open: 8.49069977
Close: 8.60229969
High: 8.71319962
Low: 8.48799992
Volume: 0		Change: 0.05
Change %: 0.61%
Open: 8.59735012
Close: 8.64939976
High: 8.67016983
Low: 8.50220013
Volume: 0		Change: -0.05
Change %: -0.57%
Open: 8.65019989
Close: 8.60089970
High: 8.79090023
Low: 8.55949974
Volume: 0
2011Change: -0.09
Change %: -1.01%
Open: 8.96059990
Close: 8.86970043
High: 9.01010036
Low: 8.80949974
Volume: 0		Change: 0.01
Change %: 0.09%
Open: 8.81999969
Close: 8.82759953
High: 8.88799953
Low: 8.69750023
Volume: 0		Change: 0.23
Change %: 2.66%
Open: 8.71189976
Close: 8.94359970
High: 9.02989960
Low: 8.69379997
Volume: 0		Change: -0.06
Change %: -0.62%
Open: 8.93729973
Close: 8.88169956
High: 9.12180042
Low: 8.85389996
Volume: 0		Change: -0.06
Change %: -0.71%
Open: 8.93570042
Close: 8.87269974
High: 9.07209969
Low: 8.87100029
Volume: 0		Change: 0.20
Change %: 2.25%
Open: 8.96310043
Close: 9.16520023
High: 9.27140045
Low: 8.95230007
Volume: 0		Change: -0.08
Change %: -0.83%
Open: 9.09039974
Close: 9.01500034
High: 9.27280045
Low: 8.99740028
Volume: 0		Change: 0.11
Change %: 1.25%
Open: 8.99759960
Close: 9.11040020
High: 9.34200001
Low: 8.96100044
Volume: 0		Change: -0.11
Change %: -1.23%
Open: 9.13500023
Close: 9.02260017
High: 9.34566021
Low: 8.85620022
Volume: 0		Change: -0.18
Change %: -1.96%
Open: 9.20330048
Close: 9.02260017
High: 9.22900009
Low: 8.98890018
Volume: 0		Change: 0.16
Change %: 1.75%
Open: 9.01879978
Close: 9.17689991
High: 9.28859997
Low: 9.00090027
Volume: 0		Change: -0.16
Change %: -1.78%
Open: 9.08759975
Close: 8.92601967
High: 9.14229965
Low: 8.89210033
Volume: 0
2010Change: 0.04
Change %: 0.38%
Open: 9.68150043
Close: 9.71790028
High: 9.82120037
Low: 9.62720013
Volume: 0		Change: -0.11
Change %: -1.12%
Open: 9.71720028
Close: 9.60799980
High: 9.96669960
Low: 9.51720047
Volume: 0		Change: -0.05
Change %: -0.51%
Open: 9.63119984
Close: 9.58189964
High: 9.96669960
Low: 9.51720047
Volume: 0		Change: 0.02
Change %: 0.22%
Open: 9.58279991
Close: 9.60410023
High: 9.68630028
Low: 9.48460007
Volume: 0		Change: -0.23
Change %: -2.38%
Open: 9.60410023
Close: 9.37539959
High: 9.64430046
Low: 9.32929993
Volume: 0		Change: -0.05
Change %: -0.53%
Open: 9.40779972
Close: 9.35830021
High: 9.52970028
Low: 9.30309963
Volume: 0		Change: -0.14
Change %: -1.54%
Open: 9.32839966
Close: 9.18470001
High: 9.35939980
Low: 9.08510017
Volume: 0		Change: 0.09
Change %: 0.98%
Open: 9.24009991
Close: 9.33090019
High: 9.42510033
Low: 9.15079975
Volume: 0		Change: -0.09
Change %: -0.96%
Open: 9.25300026
Close: 9.16440010
High: 9.42630005
Low: 9.14640045
Volume: 0		Change: -0.15
Change %: -1.65%
Open: 9.12199974
Close: 8.97140026
High: 9.16930008
Low: 8.94200039
Volume: 0