| January 5 / 11 | February 9 / 7 | March 11 / 6 | April 11 / 6 | May 9 / 8 | June 9 / 8 | July 5 / 12 | August 10 / 7 | September 10 / 7 | October 11 / 6 | November 10 / 6 | December 10 / 6 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | Change: -0.91 Change %: -0.50% Open: 184.18099976 Close: 183.26600647 High: 186.85600281 Low: 181.80999756 Volume: 0 | Change: 0.12 Change %: 0.07% Open: 183.82699585 Close: 183.94700623 High: 185.97599792 Low: 180.82600403 Volume: 0 | Change: -0.69 Change %: -0.37% Open: 184.16400146 Close: 183.47500610 High: 184.68899536 Low: 181.86999512 Volume: 0 | Change: 0.24 Change %: 0.13% Open: 183.90899658 Close: 184.14900208 High: 187.93499756 Low: 182.36500549 Volume: 0 | Change: 1.64 Change %: 0.89% Open: 183.98800659 Close: 185.63000488 High: 185.97200012 Low: 182.06300354 Volume: 0 | Change: -0.15 Change %: -0.08% Open: 185.75199890 Close: 185.60699463 High: 186.30499268 Low: 183.17300415 Volume: 0 | Change: -0.36 Change %: -0.19% Open: 184.93699646 Close: 184.58000183 High: 187.41099548 Low: 182.16900635 Volume: 0 | Change: 3.59 Change %: 1.97% Open: 181.99000549 Close: 185.58200073 High: 186.00500488 Low: 179.36900330 Volume: 0 | Change: -7.21 Change %: -3.88% Open: 185.67399597 Close: 178.46400452 High: 185.68899536 Low: 176.84300232 Volume: 0 | Change: -2.00 Change %: -1.13% Open: 177.64999390 Close: 175.64900208 High: 178.31399536 Low: 175.11099243 Volume: 0 | ||
| 2025 | Change: -3.05 Change %: -1.87% Open: 163.25599670 Close: 160.20700073 High: 164.53700256 Low: 159.73399353 Volume: 0 | Change: -3.27 Change %: -2.05% Open: 159.19700623 Close: 155.92799377 High: 161.17599487 Low: 154.81300354 Volume: 0 | Change: 5.18 Change %: 3.30% Open: 156.99699402 Close: 162.17700195 High: 164.14399719 Low: 155.64300537 Volume: 0 | Change: 0.25 Change %: 0.15% Open: 161.69099426 Close: 161.94099426 High: 164.11900330 Low: 159.05999756 Volume: 0 | Change: -0.72 Change %: -0.44% Open: 164.29699707 Close: 163.57800293 High: 165.20100403 Low: 161.11399841 Volume: 0 | Change: 6.21 Change %: 3.81% Open: 163.24699402 Close: 169.46000671 High: 169.77999878 Low: 162.80700684 Volume: 0 | Change: 2.93 Change %: 1.73% Open: 169.29499817 Close: 172.22300720 High: 173.87300110 Low: 169.07800293 Volume: 0 | Change: 1.25 Change %: 0.73% Open: 170.70500183 Close: 171.95899963 High: 173.00799561 Low: 169.82400513 Volume: 0 | Change: 1.36 Change %: 0.79% Open: 172.31799316 Close: 173.67300415 High: 175.02999878 Low: 172.13299561 Volume: 0 | Change: 5.52 Change %: 3.20% Open: 172.57699585 Close: 178.09899902 High: 178.79800415 Low: 172.26899719 Volume: 0 | Change: 3.54 Change %: 1.99% Open: 177.74499512 Close: 181.28199768 High: 181.97900391 Low: 175.71899414 Volume: 0 | Change: 2.86 Change %: 1.58% Open: 180.85699463 Close: 183.72000122 High: 184.90299988 Low: 180.08999634 Volume: 0 |
| 2024 | Change: 3.88 Change %: 2.49% Open: 155.89933777 Close: 159.78100586 High: 161.83900452 Low: 155.08000183 Volume: 0 | Change: 4.46 Change %: 2.81% Open: 158.78300476 Close: 163.24600220 High: 163.68400574 Low: 158.09199524 Volume: 0 | Change: 1.23 Change %: 0.76% Open: 162.16700745 Close: 163.39399719 High: 165.30700684 Low: 160.21899414 Volume: 0 | Change: 5.46 Change %: 3.36% Open: 162.75100708 Close: 168.21499634 High: 171.35200500 Low: 162.31100464 Volume: 0 | Change: 3.12 Change %: 1.87% Open: 166.88000488 Close: 169.99600220 High: 170.78700256 Low: 164.02499390 Volume: 0 | Change: 2.15 Change %: 1.26% Open: 170.58000183 Close: 172.72999573 High: 173.66200256 Low: 167.55400085 Volume: 0 | Change: -11.33 Change %: -6.53% Open: 173.39900208 Close: 162.07299805 High: 175.41299438 Low: 160.87399292 Volume: 0 | Change: -0.41 Change %: -0.25% Open: 160.94599915 Close: 160.53700256 High: 163.75700378 Low: 154.43499756 Volume: 0 | Change: -1.64 Change %: -1.01% Open: 161.67199707 Close: 160.03199768 High: 163.45599365 Low: 155.19200134 Volume: 0 | Change: 7.35 Change %: 4.62% Open: 159.02400208 Close: 166.37300110 High: 166.66600037 Low: 158.71000671 Volume: 0 | Change: -5.76 Change %: -3.48% Open: 165.41099548 Close: 159.65400696 High: 166.08999634 Low: 158.16799927 Volume: 0 | Change: 5.41 Change %: 3.43% Open: 157.97500610 Close: 163.38600159 High: 164.87300110 Low: 156.19200134 Volume: 0 |
| 2023 | Change: 0.93 Change %: 0.66% Open: 140.63824463 Close: 141.56900024 High: 142.84199524 Low: 137.40499878 Volume: 0 | Change: 3.31 Change %: 2.34% Open: 141.30000305 Close: 144.60899353 High: 145.44099426 Low: 139.58900452 Volume: 0 | Change: 7.47 Change %: 5.18% Open: 144.20500183 Close: 151.67501831 High: 151.70172119 Low: 138.88299561 Volume: 0 | Change: 6.15 Change %: 4.27% Open: 144.04600525 Close: 150.19700623 High: 150.93600464 Low: 142.53999329 Volume: 0 | Change: -2.12 Change %: -1.40% Open: 150.88200378 Close: 148.76300049 High: 151.58900452 Low: 146.12800598 Volume: 0 | Change: 5.87 Change %: 3.93% Open: 149.29400635 Close: 155.16799927 High: 158.02999878 Low: 148.62399292 Volume: 0 | Change: -0.98 Change %: -0.62% Open: 157.49200439 Close: 156.51300049 High: 158.02999878 Low: 151.38999939 Volume: 0 | Change: 0.39 Change %: 0.25% Open: 157.35400391 Close: 157.74899292 High: 159.73300171 Low: 155.55200195 Volume: 0 | Change: 0.90 Change %: 0.57% Open: 157.36000061 Close: 158.26199341 High: 160.75999451 Low: 155.77400208 Volume: 0 | Change: 0.30 Change %: 0.19% Open: 157.96200562 Close: 158.26199341 High: 160.75999451 Low: 155.77400208 Volume: 0 | Change: 1.29 Change %: 0.80% Open: 160.05799866 Close: 161.34300232 High: 164.27999878 Low: 159.07099915 Volume: 0 | Change: -4.67 Change %: -2.89% Open: 161.19299316 Close: 156.52699280 High: 161.75599670 Low: 147.79058838 Volume: 0 |
| 2022 | Change: -2.37 Change %: -1.81% Open: 130.90725708 Close: 128.53700256 High: 131.44900513 Low: 128.25999451 Volume: 0 | Change: -0.07 Change %: -0.05% Open: 129.28999329 Close: 129.21899414 High: 133.12500000 Low: 127.90000153 Volume: 0 | Change: 5.75 Change %: 4.45% Open: 129.05599976 Close: 134.80299377 High: 137.48699951 Low: 124.40899658 Volume: 0 | Change: 2.26 Change %: 1.67% Open: 135.40499878 Close: 137.66000366 High: 139.98399353 Low: 132.74800110 Volume: 0 | Change: 1.21 Change %: 0.89% Open: 136.97099304 Close: 138.18400574 High: 138.94599915 Low: 132.74800110 Volume: 0 | Change: 3.68 Change %: 2.66% Open: 138.58399963 Close: 142.26400757 High: 144.21899414 Low: 137.89999390 Volume: 0 | Change: -4.74 Change %: -3.36% Open: 140.89399719 Close: 136.15499878 High: 142.35800171 Low: 135.02299500 Volume: 0 | Change: 4.83 Change %: 3.58% Open: 135.00199890 Close: 139.83200073 High: 139.98899841 Low: 133.41600037 Volume: 0 | Change: 7.73 Change %: 5.55% Open: 139.40400696 Close: 147.13800049 High: 148.36199951 Low: 137.87300110 Volume: 0 | Change: 5.33 Change %: 3.76% Open: 141.80499268 Close: 147.13800049 High: 148.36199951 Low: 140.90100098 Volume: 0 | Change: -3.79 Change %: -2.58% Open: 147.02999878 Close: 143.23599243 High: 147.09599304 Low: 142.67900085 Volume: 0 | Change: -1.47 Change %: -1.03% Open: 143.16299438 Close: 141.69400024 High: 146.70500183 Low: 139.27499390 Volume: 0 |
| 2021 | Change: -0.04 Change %: -0.04% Open: 126.44300079 Close: 126.39800262 High: 127.45400238 Low: 125.09300232 Volume: 0 | Change: 2.42 Change %: 1.90% Open: 126.93900299 Close: 129.35499573 High: 129.91700745 Low: 126.08999634 Volume: 0 | Change: 1.14 Change %: 0.89% Open: 128.72799683 Close: 129.87100220 High: 130.65699768 Low: 128.19000244 Volume: 0 | Change: 3.68 Change %: 2.83% Open: 130.28700256 Close: 133.96800232 High: 133.99099731 Low: 129.57600403 Volume: 0 | Change: 2.51 Change %: 1.91% Open: 131.42999268 Close: 133.93899536 High: 134.12500000 Low: 131.00000000 Volume: 0 | Change: -2.01 Change %: -1.50% Open: 133.76400757 Close: 131.75199890 High: 134.05999756 Low: 130.06100464 Volume: 0 | Change: -2.49 Change %: -1.89% Open: 132.18499756 Close: 129.69099426 High: 132.21899414 Low: 127.93000031 Volume: 0 | Change: -0.18 Change %: -0.13% Open: 130.14700317 Close: 129.97200012 High: 130.44200134 Low: 127.93000031 Volume: 0 | Change: -1.38 Change %: -1.06% Open: 130.38200378 Close: 129.00100708 High: 130.73800659 Low: 127.91999817 Volume: 0 | Change: 3.93 Change %: 3.05% Open: 128.79499817 Close: 132.72300720 High: 133.46899414 Low: 128.34300232 Volume: 0 | Change: -3.51 Change %: -2.66% Open: 132.02600098 Close: 128.51300049 High: 132.55599976 Low: 127.53099823 Volume: 0 | Change: 1.95 Change %: 1.52% Open: 128.32600403 Close: 130.27600098 High: 130.98899841 Low: 127.50000000 Volume: 0 |
| 2020 | Change: -1.91 Change %: -1.56% Open: 121.97000122 Close: 120.06300354 High: 122.84899902 Low: 119.80699921 Volume: 0 | Change: 0.41 Change %: 0.34% Open: 120.17455292 Close: 120.58899689 High: 121.37100220 Low: 118.41699982 Volume: 0 | Change: -0.63 Change %: -0.53% Open: 119.17742920 Close: 118.54399872 High: 121.06199646 Low: 116.13600159 Volume: 0 | Change: -0.06 Change %: -0.05% Open: 117.47299957 Close: 117.41100311 High: 119.02300262 Low: 115.43299866 Volume: 0 | Change: 2.77 Change %: 2.37% Open: 116.96900177 Close: 119.74299622 High: 119.96099854 Low: 114.45500183 Volume: 0 | Change: 1.70 Change %: 1.42% Open: 119.61000061 Close: 121.31199646 High: 124.42900085 Low: 119.33999634 Volume: 0 | Change: 4.97 Change %: 4.11% Open: 120.80200195 Close: 125.77300262 High: 126.82499695 Low: 120.26000214 Volume: 0 | Change: 1.84 Change %: 1.47% Open: 124.70200348 Close: 126.54000092 High: 127.07399750 Low: 124.03099823 Volume: 0 | Change: -2.58 Change %: -2.05% Open: 126.21099854 Close: 123.62599945 High: 126.45200348 Low: 122.37999725 Volume: 0 | Change: -1.87 Change %: -1.51% Open: 123.97299957 Close: 122.10399628 High: 125.08300018 Low: 121.62200165 Volume: 0 | Change: 2.39 Change %: 1.95% Open: 122.20503235 Close: 124.59200287 High: 125.12599945 Low: 121.72000122 Volume: 0 | Change: 2.32 Change %: 1.86% Open: 124.52600098 Close: 126.84100342 High: 127.20999908 Low: 124.48999786 Volume: 0 |
| 2019 | Change: -0.53 Change %: -0.42% Open: 125.69000244 Close: 125.16500092 High: 126.55000305 Low: 121.32099915 Volume: 0 | Change: 1.55 Change %: 1.24% Open: 124.61000061 Close: 126.15599823 High: 126.88400269 Low: 124.16999817 Volume: 0 | Change: -2.08 Change %: -1.64% Open: 126.65100098 Close: 124.56999969 High: 127.47000122 Low: 123.65000153 Volume: 0 | Change: 0.12 Change %: 0.10% Open: 124.86000061 Close: 124.98100281 High: 126.79399872 Low: 124.13400269 Volume: 0 | Change: -1.98 Change %: -1.58% Open: 124.85800171 Close: 122.87999725 High: 125.11000061 Low: 120.78500366 Volume: 0 | Change: 2.20 Change %: 1.82% Open: 120.92500305 Close: 123.12500000 High: 123.12500000 Low: 120.78500366 Volume: 0 | Change: -1.87 Change %: -1.53% Open: 122.33000183 Close: 120.45999908 High: 122.50800323 Low: 119.55999756 Volume: 0 | Change: -0.90 Change %: -0.76% Open: 119.01399994 Close: 118.11000061 High: 120.58000183 Low: 115.86799622 Volume: 0 | Change: 1.12 Change %: 0.96% Open: 116.66200256 Close: 117.77999878 High: 119.98699951 Low: 115.86799622 Volume: 0 | Change: 3.52 Change %: 2.99% Open: 117.80200195 Close: 121.32199860 High: 121.45600128 Low: 117.07800293 Volume: 0 | Change: 0.07 Change %: 0.05% Open: 120.51999664 Close: 120.58499908 High: 121.29699707 Low: 119.26399994 Volume: 0 | Change: 1.34 Change %: 1.11% Open: 120.64874268 Close: 121.98999786 High: 122.64199829 Low: 119.97000122 Volume: 0 |
| 2018 | Change: -0.31 Change %: -0.23% Open: 135.24000549 Close: 134.92599487 High: 136.62600708 Low: 133.11000061 Volume: 0 | Change: -4.18 Change %: -3.09% Open: 135.56300354 Close: 131.37800598 High: 137.47799683 Low: 130.09800720 Volume: 0 | Change: 2.24 Change %: 1.73% Open: 130.00500488 Close: 132.24800110 High: 133.47900391 Low: 129.10899353 Volume: 0 | Change: 1.21 Change %: 0.93% Open: 130.89799500 Close: 132.10899353 High: 133.47900391 Low: 129.99000549 Volume: 0 | Change: -4.60 Change %: -3.49% Open: 131.76400757 Close: 127.16000366 High: 132.10000610 Low: 124.99700165 Volume: 0 | Change: 2.08 Change %: 1.63% Open: 127.86000061 Close: 129.94299316 High: 131.97399902 Low: 126.67800140 Volume: 0 | Change: 1.33 Change %: 1.03% Open: 129.32800293 Close: 130.65800476 High: 131.97399902 Low: 128.41900635 Volume: 0 | Change: 1.91 Change %: 1.47% Open: 130.20500183 Close: 132.11999512 High: 133.10699463 Low: 124.94000244 Volume: 0 | Change: 3.16 Change %: 2.45% Open: 128.89999390 Close: 132.05700684 High: 133.10699463 Low: 127.86000061 Volume: 0 | Change: -3.68 Change %: -2.79% Open: 131.92700195 Close: 128.25000000 High: 131.95300293 Low: 126.65200043 Volume: 0 | Change: 1.53 Change %: 1.19% Open: 127.66699982 Close: 129.19200134 High: 130.13200378 Low: 127.50099945 Volume: 0 | Change: -2.21 Change %: -1.72% Open: 128.46000671 Close: 126.24900055 High: 129.23599243 Low: 125.34999847 Volume: 0 |
| 2017 | Change: -1.23 Change %: -1.00% Open: 122.94999695 Close: 121.71800232 High: 123.69999695 Low: 120.55799866 Volume: 0 | Change: -2.46 Change %: -2.02% Open: 121.78500366 Close: 119.32399750 High: 122.49099731 Low: 118.24800110 Volume: 0 | Change: 1.96 Change %: 1.64% Open: 119.46099854 Close: 121.41799927 High: 122.87899780 Low: 114.84799957 Volume: 0 | Change: 2.68 Change %: 2.26% Open: 118.73999786 Close: 121.41799927 High: 122.04499817 Low: 114.86799622 Volume: 0 | Change: 2.50 Change %: 2.05% Open: 122.00700378 Close: 124.51000214 High: 125.79000092 Low: 121.98999786 Volume: 0 | Change: 4.84 Change %: 3.87% Open: 124.97299957 Close: 129.81100464 High: 130.58099365 Low: 122.40000153 Volume: 0 | Change: 2.25 Change %: 1.75% Open: 128.23399353 Close: 130.48100281 High: 130.58200073 Low: 128.00300598 Volume: 0 | Change: 0.73 Change %: 0.56% Open: 130.43400574 Close: 131.16099548 High: 131.68299866 Low: 127.56600189 Volume: 0 | Change: 1.23 Change %: 0.94% Open: 130.43600464 Close: 131.66700745 High: 134.48300171 Low: 129.35000610 Volume: 0 | Change: -1.38 Change %: -1.03% Open: 133.04400635 Close: 131.66700745 High: 134.48300171 Low: 131.50999451 Volume: 0 | Change: 0.31 Change %: 0.23% Open: 132.42799377 Close: 132.73399353 High: 133.82899475 Low: 131.23100281 Volume: 0 | Change: 0.85 Change %: 0.64% Open: 133.92300415 Close: 134.77799988 High: 135.48199463 Low: 132.05000305 Volume: 0 |
| 2016 | Change: -0.57 Change %: -0.44% Open: 130.61199951 Close: 130.03999329 High: 132.24400330 Low: 126.22000122 Volume: 0 | Change: -7.20 Change %: -5.48% Open: 131.36399841 Close: 124.16000366 High: 131.99200439 Low: 122.47200012 Volume: 0 | Change: 5.64 Change %: 4.61% Open: 122.36799622 Close: 128.00999451 High: 128.21000671 Low: 122.11799622 Volume: 0 | Change: -3.72 Change %: -2.92% Open: 127.27999878 Close: 123.55999756 High: 127.33799744 Low: 121.48000336 Volume: 0 | Change: 1.20 Change %: 0.98% Open: 122.02400208 Close: 123.22000122 High: 124.62000275 Low: 121.48000336 Volume: 0 | Change: -7.96 Change %: -6.50% Open: 122.42199707 Close: 114.46099854 High: 122.65100098 Low: 109.59899902 Volume: 0 | Change: 0.24 Change %: 0.21% Open: 114.03600311 Close: 114.27200317 High: 118.43599701 Low: 110.85299683 Volume: 0 | Change: 1.01 Change %: 0.88% Open: 114.25099945 Close: 115.25900269 High: 115.81300354 Low: 112.33799744 Volume: 0 | Change: -0.77 Change %: -0.67% Open: 115.62000275 Close: 114.84999847 High: 116.33200073 Low: 112.09700012 Volume: 0 | Change: 0.80 Change %: 0.70% Open: 114.05400085 Close: 114.84999847 High: 116.26999664 Low: 112.60700226 Volume: 0 | Change: 4.74 Change %: 4.12% Open: 115.00700378 Close: 119.74299622 High: 120.87100220 Low: 113.83699799 Volume: 0 | Change: 1.49 Change %: 1.23% Open: 121.43499756 Close: 122.92600250 High: 124.06099701 Low: 119.51200104 Volume: 0 |
| 2015 | Change: -10.74 Change %: -7.42% Open: 144.77999878 Close: 134.03999329 High: 145.28799438 Low: 130.72999573 Volume: 0 | Change: 1.16 Change %: 0.88% Open: 132.57000732 Close: 133.72999573 High: 136.32699585 Low: 131.96000671 Volume: 0 | Change: -4.99 Change %: -3.73% Open: 133.85000610 Close: 128.86300659 High: 134.57299805 Low: 126.95999908 Volume: 0 | Change: 5.20 Change %: 4.04% Open: 128.76199341 Close: 133.95799255 High: 135.22000122 Low: 126.08699799 Volume: 0 | Change: 1.67 Change %: 1.24% Open: 134.40299988 Close: 136.07200623 High: 136.92799377 Low: 133.09899902 Volume: 0 | Change: -0.13 Change %: -0.10% Open: 136.39100647 Close: 136.25900269 High: 141.02999878 Low: 134.44599915 Volume: 0 | Change: -0.11 Change %: -0.08% Open: 136.10200500 Close: 135.98800659 High: 138.92300415 Low: 133.39999390 Volume: 0 | Change: -0.13 Change %: -0.10% Open: 136.05999756 Close: 135.92799377 High: 138.92300415 Low: 134.68200684 Volume: 0 | Change: -1.37 Change %: -1.01% Open: 135.23100281 Close: 133.86300659 High: 137.06900024 Low: 132.23699951 Volume: 0 | Change: -1.11 Change %: -0.83% Open: 134.11799622 Close: 133.00999451 High: 136.93200684 Low: 131.57800293 Volume: 0 | Change: -2.88 Change %: -2.17% Open: 132.83700562 Close: 129.96000671 High: 133.18299866 Low: 129.66799927 Volume: 0 | Change: 1.48 Change %: 1.13% Open: 130.22399902 Close: 131.69999695 High: 134.52799988 Low: 129.77200317 Volume: 0 |
| 2014 | Change: -5.43 Change %: -3.75% Open: 144.75000000 Close: 139.31599426 High: 145.05200195 Low: 137.60699463 Volume: 0 | Change: 2.36 Change %: 1.72% Open: 137.58999634 Close: 139.94999695 High: 141.24800110 Low: 136.27200317 Volume: 0 | Change: 1.74 Change %: 1.24% Open: 140.42999268 Close: 142.16700745 High: 143.77699280 Low: 139.27999878 Volume: 0 | Change: -1.18 Change %: -0.83% Open: 142.94099426 Close: 141.75900269 High: 143.45799255 Low: 140.24600220 Volume: 0 | Change: -3.45 Change %: -2.43% Open: 141.83999634 Close: 138.38999939 High: 142.33200073 Low: 137.70700073 Volume: 0 | Change: -0.15 Change %: -0.11% Open: 138.83500671 Close: 138.68499756 High: 139.96800232 Low: 137.70700073 Volume: 0 | Change: -1.35 Change %: -0.97% Open: 138.94000244 Close: 137.59300232 High: 139.26199341 Low: 136.36700439 Volume: 0 | Change: -0.94 Change %: -0.69% Open: 137.69000244 Close: 136.74600220 High: 137.98899841 Low: 135.72900391 Volume: 0 | Change: 1.46 Change %: 1.06% Open: 137.00999451 Close: 138.46800232 High: 141.21000671 Low: 135.82000732 Volume: 0 | Change: 0.14 Change %: 0.10% Open: 137.56599426 Close: 137.70599365 High: 140.67199707 Low: 134.17100525 Volume: 0 | Change: 6.15 Change %: 4.37% Open: 140.66000366 Close: 146.80999756 High: 149.13000488 Low: 140.38999939 Volume: 0 | Change: -2.54 Change %: -1.72% Open: 147.82899475 Close: 145.28799438 High: 149.51800537 Low: 144.77999878 Volume: 0 |
| 2013 | Change: 9.05 Change %: 7.90% Open: 114.45999908 Close: 123.50700378 High: 123.91300201 Low: 113.65299988 Volume: 0 | Change: -3.36 Change %: -2.69% Open: 124.81999969 Close: 121.45999908 High: 127.67600250 Low: 119.05799866 Volume: 0 | Change: -0.17 Change %: -0.14% Open: 120.90000153 Close: 120.73200226 High: 125.95300293 Low: 119.51999664 Volume: 0 | Change: 8.38 Change %: 7.00% Open: 119.70600128 Close: 128.08399963 High: 130.81199646 Low: 119.15699768 Volume: 0 | Change: 1.28 Change %: 1.00% Open: 128.00999451 Close: 129.29299927 High: 133.70599365 Low: 125.04900360 Volume: 0 | Change: -1.25 Change %: -0.96% Open: 130.57099915 Close: 129.32000732 High: 131.35499573 Low: 125.04900360 Volume: 0 | Change: -0.11 Change %: -0.08% Open: 130.22999573 Close: 130.11999512 High: 132.72099304 Low: 128.03399658 Volume: 0 | Change: 0.66 Change %: 0.51% Open: 131.35000610 Close: 132.01499939 High: 134.93800354 Low: 128.02600098 Volume: 0 | Change: 3.17 Change %: 2.44% Open: 129.89999390 Close: 133.07400513 High: 134.93800354 Low: 129.89999390 Volume: 0 | Change: 2.76 Change %: 2.08% Open: 132.42700195 Close: 135.18699646 High: 135.47999573 Low: 131.22000122 Volume: 0 | Change: 5.64 Change %: 4.22% Open: 133.50999451 Close: 139.14500427 High: 139.66499329 Low: 131.32000732 Volume: 0 | Change: 5.67 Change %: 4.07% Open: 139.22999573 Close: 144.89999390 High: 145.61500549 Low: 138.47399902 Volume: 0 |
| 2012 | Change: 0.79 Change %: 0.80% Open: 99.53800201 Close: 100.33000183 High: 102.19499969 Low: 97.01999664 Volume: 0 | Change: 8.13 Change %: 8.10% Open: 100.32900238 Close: 108.45999908 High: 109.71900177 Low: 99.55000305 Volume: 0 | Change: -1.91 Change %: -1.76% Open: 108.30000305 Close: 106.38999939 High: 111.40899658 Low: 104.63500214 Volume: 0 | Change: -4.90 Change %: -4.43% Open: 110.69499969 Close: 105.79000092 High: 111.09700012 Low: 104.63500214 Volume: 0 | Change: -9.13 Change %: -8.60% Open: 106.19000244 Close: 97.05599976 High: 106.51799774 Low: 95.63300323 Volume: 0 | Change: -1.05 Change %: -1.09% Open: 96.79599762 Close: 95.74400330 High: 101.58999634 Low: 94.13400269 Volume: 0 | Change: -5.04 Change %: -4.99% Open: 101.06199646 Close: 96.01999664 High: 101.06199646 Low: 94.13400269 Volume: 0 | Change: 4.18 Change %: 4.36% Open: 95.93000031 Close: 100.10800171 High: 103.84200287 Low: 94.93000031 Volume: 0 | Change: 1.39 Change %: 1.42% Open: 98.44599915 Close: 99.83999634 High: 103.84200287 Low: 97.98000336 Volume: 0 | Change: 2.69 Change %: 2.68% Open: 100.58499908 Close: 103.27700043 High: 104.51000214 Low: 100.15000153 Volume: 0 | Change: 3.04 Change %: 2.94% Open: 103.52999878 Close: 106.57399750 High: 107.66100311 Low: 100.33599854 Volume: 0 | Change: 6.60 Change %: 6.16% Open: 107.08999634 Close: 113.69000244 High: 114.65699768 Low: 105.98500061 Volume: 0 |
| 2011 | Change: 3.06 Change %: 2.82% Open: 108.35299683 Close: 111.41200256 High: 114.00299835 Low: 106.83000183 Volume: 0 | Change: -0.48 Change %: -0.43% Open: 112.58000183 Close: 112.09600067 High: 113.92800140 Low: 110.80699921 Volume: 0 | Change: 4.86 Change %: 4.30% Open: 113.15699768 Close: 118.02100372 High: 119.56800079 Low: 109.47000122 Volume: 0 | Change: -3.99 Change %: -3.33% Open: 119.78399658 Close: 115.79000092 High: 123.30000305 Low: 113.41500092 Volume: 0 | Change: -2.70 Change %: -2.25% Open: 120.20999908 Close: 117.51100159 High: 121.01799774 Low: 113.41500092 Volume: 0 | Change: 0.83 Change %: 0.72% Open: 116.01999664 Close: 116.84999847 High: 117.86000061 Low: 113.48999786 Volume: 0 | Change: -6.72 Change %: -5.71% Open: 117.62200165 Close: 110.90299988 High: 117.73000336 Low: 108.73999786 Volume: 0 | Change: -0.25 Change %: -0.23% Open: 110.52300262 Close: 110.26999664 High: 114.12999725 Low: 108.05300140 Volume: 0 | Change: -2.50 Change %: -2.28% Open: 109.60700226 Close: 107.10399628 High: 111.50000000 Low: 100.80300140 Volume: 0 | Change: 3.95 Change %: 3.83% Open: 103.15000153 Close: 107.10399628 High: 111.50000000 Low: 100.80300140 Volume: 0 | Change: -4.65 Change %: -4.29% Open: 108.52400208 Close: 103.87200165 High: 109.06700134 Low: 102.45999908 Volume: 0 | Change: -3.65 Change %: -3.51% Open: 104.24099731 Close: 100.58699799 High: 105.58799744 Low: 99.94699860 Volume: 0 |
| 2010 | Change: 6.26 Change %: 5.16% Open: 121.20400238 Close: 127.45999908 High: 127.54399872 Low: 119.79000092 Volume: 0 | Change: -15.43 Change %: -12.10% Open: 127.47899628 Close: 112.05000305 High: 127.81900024 Low: 108.84400177 Volume: 0 | Change: -13.80 Change %: -11.02% Open: 125.23000336 Close: 111.43000031 High: 125.43900299 Low: 108.84400177 Volume: 0 | Change: -1.92 Change %: -1.72% Open: 111.45999908 Close: 109.54000092 High: 114.12200165 Low: 107.31500244 Volume: 0 | Change: -2.52 Change %: -2.30% Open: 109.58000183 Close: 107.06099701 High: 114.73000336 Low: 105.42700195 Volume: 0 | Change: -6.03 Change %: -5.35% Open: 112.77999878 Close: 106.75000000 High: 114.13099670 Low: 105.42700195 Volume: 0 | Change: 5.76 Change %: 5.33% Open: 108.05200195 Close: 113.81099701 High: 114.65000153 Low: 105.80300140 Volume: 0 | Change: -2.29 Change %: -2.00% Open: 114.81900024 Close: 112.52500153 High: 115.65000153 Low: 111.53500366 Volume: 0 | Change: -1.98 Change %: -1.76% Open: 112.35199738 Close: 110.37000275 High: 115.37999725 Low: 108.31999969 Volume: 0 | Change: -0.33 Change %: -0.30% Open: 108.70999908 Close: 108.38400269 High: 112.18099976 Low: 107.58999634 Volume: 0 |