| January 6 / 10 | February 9 / 7 | March 8 / 9 | April 9 / 8 | May 8 / 9 | June 11 / 6 | July 10 / 7 | August 10 / 7 | September 8 / 9 | October 7 / 10 | November 10 / 6 | December 8 / 8 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | Change: -3.66 Change %: -0.95% Open: 383.89300537 Close: 380.22900391 High: 388.00601196 Low: 378.91101074 Volume: 0 | Change: -5.59 Change %: -1.47% Open: 380.34899902 Close: 374.75900269 High: 381.99099731 Low: 374.16799927 Volume: 0 | Change: 4.46 Change %: 1.18% Open: 378.29699707 Close: 382.76098633 High: 399.52499390 Low: 377.37200928 Volume: 0 | Change: -18.98 Change %: -4.97% Open: 381.87799072 Close: 362.89700317 High: 385.61599731 Low: 359.60299683 Volume: 0 | Change: -8.52 Change %: -2.35% Open: 362.07598877 Close: 353.55200195 High: 365.38198853 Low: 352.62899780 Volume: 0 | Change: 1.14 Change %: 0.32% Open: 353.58700562 Close: 354.72900391 High: 357.27200317 Low: 348.50500488 Volume: 0 | Change: 8.22 Change %: 2.32% Open: 353.91400146 Close: 362.13598633 High: 365.19799805 Low: 352.62899780 Volume: 0 | Change: 1.66 Change %: 0.46% Open: 363.27398682 Close: 364.93600464 High: 367.25500488 Low: 359.48001099 Volume: 0 | Change: -1.94 Change %: -0.53% Open: 368.27600098 Close: 366.33300781 High: 371.33401489 Low: 359.73901367 Volume: 0 | Change: -0.78 Change %: -0.21% Open: 367.99398804 Close: 367.21701050 High: 369.29699707 Low: 361.47900391 Volume: 0 | ||
| 2025 | Change: -4.13 Change %: -1.01% Open: 410.39401245 Close: 406.26699829 High: 416.30099487 Low: 405.90701294 Volume: 0 | Change: -8.29 Change %: -2.03% Open: 408.39801025 Close: 400.11099243 High: 409.30899048 Low: 398.83599854 Volume: 0 | Change: 0.60 Change %: 0.15% Open: 401.31298828 Close: 401.91000366 High: 403.60800171 Low: 396.32998657 Volume: 0 | Change: 2.37 Change %: 0.59% Open: 401.59201050 Close: 403.96301270 High: 410.86199951 Low: 398.92700195 Volume: 0 | Change: -0.20 Change %: -0.05% Open: 403.67199707 Close: 403.47698975 High: 406.76199341 Low: 401.17401123 Volume: 0 | Change: -4.37 Change %: -1.08% Open: 403.45498657 Close: 399.08099365 High: 404.37500000 Low: 398.31799316 Volume: 0 | Change: 0.41 Change %: 0.10% Open: 399.08099365 Close: 399.48901367 High: 400.94699097 Low: 395.88101196 Volume: 0 | Change: -0.68 Change %: -0.17% Open: 396.97299194 Close: 396.29299927 High: 399.63101196 Low: 392.80499268 Volume: 0 | Change: -5.46 Change %: -1.38% Open: 394.97799683 Close: 389.52099609 High: 396.72399902 Low: 387.91799927 Volume: 0 | Change: -0.88 Change %: -0.23% Open: 388.86700439 Close: 387.98400879 High: 393.60598755 Low: 387.64199829 Volume: 0 | Change: -6.48 Change %: -1.67% Open: 387.72601318 Close: 381.24398804 High: 388.68499756 Low: 380.83700562 Volume: 0 | Change: 4.08 Change %: 1.07% Open: 381.20800781 Close: 385.29000854 High: 391.40798950 Low: 380.02899170 Volume: 0 |
| 2024 | Change: 3.94 Change %: 1.03% Open: 382.11099243 Close: 386.05099487 High: 390.33898926 Low: 376.87500000 Volume: 0 | Change: 9.73 Change %: 2.54% Open: 383.46200562 Close: 393.18899536 High: 394.44601440 Low: 382.11401367 Volume: 0 | Change: 2.08 Change %: 0.53% Open: 392.36898804 Close: 394.45001221 High: 399.40499878 Low: 391.76901245 Volume: 0 | Change: -3.97 Change %: -1.01% Open: 394.61499023 Close: 390.64199829 High: 395.79299927 Low: 388.28500366 Volume: 0 | Change: -0.83 Change %: -0.21% Open: 390.03399658 Close: 389.20300293 High: 390.16299438 Low: 382.63000488 Volume: 0 | Change: 5.22 Change %: 1.34% Open: 389.39498901 Close: 394.61599731 High: 398.72100830 Low: 388.42401123 Volume: 0 | Change: -0.79 Change %: -0.20% Open: 394.48498535 Close: 393.69299316 High: 396.46099854 Low: 388.71600342 Volume: 0 | Change: -3.51 Change %: -0.89% Open: 395.99499512 Close: 392.48300171 High: 399.15301514 Low: 391.86599731 Volume: 0 | Change: 4.07 Change %: 1.04% Open: 392.60198975 Close: 396.67599487 High: 398.32699585 Low: 391.96099854 Volume: 0 | Change: 9.81 Change %: 2.47% Open: 397.78399658 Close: 407.59100342 High: 409.39401245 Low: 397.42599487 Volume: 0 | Change: 4.18 Change %: 1.02% Open: 408.20001221 Close: 412.38198853 High: 414.95199585 Low: 403.74499512 Volume: 0 | Change: -1.23 Change %: -0.30% Open: 412.23400879 Close: 411.00399780 High: 416.29400635 Low: 407.39898682 Volume: 0 |
| 2023 | Change: -9.86 Change %: -2.47% Open: 399.62200928 Close: 389.75900269 High: 404.08499146 Low: 386.10699463 Volume: 0 | Change: -13.39 Change %: -3.43% Open: 390.95800781 Close: 377.56500244 High: 395.93899536 Low: 376.47399902 Volume: 0 | Change: -4.96 Change %: -1.31% Open: 377.90499878 Close: 372.94000244 High: 402.35299683 Low: 369.43499756 Volume: 0 | Change: -7.88 Change %: -2.07% Open: 380.39199829 Close: 372.50799561 High: 381.44100952 Low: 369.43499756 Volume: 0 | Change: -1.92 Change %: -0.52% Open: 372.26300049 Close: 370.34100342 High: 378.67800903 Low: 367.95901489 Volume: 0 | Change: 13.44 Change %: 3.62% Open: 370.76901245 Close: 384.20599365 High: 389.01699829 Low: 366.91000366 Volume: 0 | Change: 14.58 Change %: 3.92% Open: 372.43701172 Close: 387.01998901 High: 390.73001099 Low: 371.84100342 Volume: 0 | Change: -7.71 Change %: -1.99% Open: 388.48599243 Close: 380.77099609 High: 394.55099487 Low: 378.14099121 Volume: 0 | Change: -1.58 Change %: -0.41% Open: 384.00500488 Close: 382.42199707 High: 394.52700806 Low: 378.50000000 Volume: 0 | Change: -7.22 Change %: -1.85% Open: 389.64599609 Close: 382.42199707 High: 392.52899170 Low: 380.57699585 Volume: 0 | Change: -4.73 Change %: -1.24% Open: 382.33599854 Close: 377.60400391 High: 384.06500244 Low: 375.46798706 Volume: 0 | Change: 2.34 Change %: 0.62% Open: 379.96099854 Close: 382.29800415 High: 385.64700317 Low: 378.14199829 Volume: 0 |
| 2022 | Change: -10.84 Change %: -2.94% Open: 368.93899536 Close: 358.09799194 High: 369.69799805 Low: 352.62500000 Volume: 0 | Change: 12.57 Change %: 3.54% Open: 354.98001099 Close: 367.54800415 High: 372.29998779 Low: 352.25201416 Volume: 0 | Change: -1.20 Change %: -0.33% Open: 368.55499268 Close: 367.35101318 High: 399.38400269 Low: 366.32299805 Volume: 0 | Change: 25.15 Change %: 6.85% Open: 367.16799927 Close: 392.31600952 High: 396.85000610 Low: 367.00399780 Volume: 0 | Change: 18.83 Change %: 4.98% Open: 377.77099609 Close: 396.60000610 High: 398.54800415 Low: 375.23400879 Volume: 0 | Change: 0.04 Change %: 0.01% Open: 396.15301514 Close: 396.19799805 High: 404.51199341 Low: 386.60198975 Volume: 0 | Change: 2.53 Change %: 0.63% Open: 400.37600708 Close: 402.90899658 High: 416.57901001 Low: 394.83999634 Volume: 0 | Change: -0.17 Change %: -0.04% Open: 400.23999023 Close: 400.06698608 High: 414.63000488 Low: 391.52999878 Volume: 0 | Change: 9.19 Change %: 2.29% Open: 401.65200806 Close: 410.84399414 High: 433.81201172 Low: 393.92199707 Volume: 0 | Change: -10.45 Change %: -2.48% Open: 421.29400635 Close: 410.84399414 High: 433.81201172 Low: 405.86300659 Volume: 0 | Change: -3.16 Change %: -0.77% Open: 408.99700928 Close: 405.83898926 High: 415.73498535 Low: 398.24200439 Volume: 0 | Change: -9.36 Change %: -2.29% Open: 408.80398560 Close: 399.44198608 High: 420.25000000 Low: 398.65798950 Volume: 0 |
| 2021 | Change: -3.79 Change %: -1.05% Open: 362.31600952 Close: 358.52499390 High: 362.38900757 Low: 356.20599365 Volume: 0 | Change: 4.46 Change %: 1.25% Open: 356.83300781 Close: 361.29501343 High: 362.52999878 Low: 354.73199463 Volume: 0 | Change: -0.31 Change %: -0.09% Open: 362.01000977 Close: 361.69699097 High: 368.91799927 Low: 360.96499634 Volume: 0 | Change: -13.50 Change %: -3.74% Open: 360.91799927 Close: 347.41598511 High: 364.21798706 Low: 346.85699463 Volume: 0 | Change: -12.77 Change %: -3.55% Open: 359.64999390 Close: 346.87500000 High: 360.59100342 Low: 345.83499146 Volume: 0 | Change: 5.28 Change %: 1.53% Open: 345.82000732 Close: 351.10101318 High: 356.27700806 Low: 344.80700684 Volume: 0 | Change: -3.01 Change %: -0.86% Open: 350.73800659 Close: 347.72500610 High: 362.32501221 Low: 345.51998901 Volume: 0 | Change: -9.55 Change %: -2.67% Open: 358.19500732 Close: 348.64300537 High: 359.09399414 Low: 347.12200928 Volume: 0 | Change: 11.28 Change %: 3.25% Open: 347.57501221 Close: 358.85699463 High: 361.11300659 Low: 346.68701172 Volume: 0 | Change: 4.23 Change %: 1.18% Open: 356.88198853 Close: 361.10900879 High: 366.77200317 Low: 355.13800049 Volume: 0 | Change: 7.35 Change %: 2.04% Open: 359.76901245 Close: 367.11801147 High: 371.85800171 Low: 358.33700562 Volume: 0 | Change: 4.13 Change %: 1.13% Open: 364.55398560 Close: 368.68301392 High: 371.42300415 Low: 360.90499878 Volume: 0 |
| 2020 | Change: 6.35 Change %: 1.92% Open: 330.52398682 Close: 336.87500000 High: 338.61199951 Low: 328.61199951 Volume: 0 | Change: 1.86 Change %: 0.55% Open: 337.01699829 Close: 338.88000488 High: 340.43301392 Low: 333.98599243 Volume: 0 | Change: 22.91 Change %: 6.78% Open: 337.73001099 Close: 360.64401245 High: 369.32299805 Low: 334.06100464 Volume: 0 | Change: -10.33 Change %: -2.85% Open: 362.50601196 Close: 352.17199707 High: 367.79598999 Low: 348.96499634 Volume: 0 | Change: -6.94 Change %: -1.96% Open: 353.29998779 Close: 346.36099243 High: 354.76501465 Low: 344.40798950 Volume: 0 | Change: 9.80 Change %: 2.84% Open: 344.55899048 Close: 354.35598755 High: 357.31600952 Low: 342.91500854 Volume: 0 | Change: 1.15 Change %: 0.33% Open: 352.39700317 Close: 353.54501343 High: 356.63000488 Low: 343.69900513 Volume: 0 | Change: 10.86 Change %: 3.16% Open: 344.10501099 Close: 354.96899414 High: 356.63000488 Low: 343.72799683 Volume: 0 | Change: 7.54 Change %: 2.12% Open: 355.58200073 Close: 363.11801147 High: 366.24700928 Low: 355.54501343 Volume: 0 | Change: 9.11 Change %: 2.54% Open: 358.43200684 Close: 367.54400635 High: 369.05999756 Low: 355.76998901 Volume: 0 | Change: -5.95 Change %: -1.62% Open: 367.27700806 Close: 361.32998657 High: 368.73999023 Low: 353.79699707 Volume: 0 | Change: 5.33 Change %: 1.48% Open: 358.85299683 Close: 364.17898560 High: 365.09698486 Low: 353.10501099 Volume: 0 |
| 2019 | Change: -5.60 Change %: -1.75% Open: 320.88000488 Close: 315.27801514 High: 323.91900635 Low: 315.05899048 Volume: 0 | Change: 0.31 Change %: 0.10% Open: 315.55700684 Close: 315.86599731 High: 319.96301270 Low: 315.28399658 Volume: 0 | Change: 5.22 Change %: 1.65% Open: 315.55099487 Close: 320.77099609 High: 321.57699585 Low: 312.51199341 Volume: 0 | Change: 2.36 Change %: 0.74% Open: 321.19500732 Close: 323.55999756 High: 324.49899292 Low: 318.93301392 Volume: 0 | Change: -0.94 Change %: -0.29% Open: 324.24700928 Close: 323.30599976 High: 327.42599487 Low: 319.64700317 Volume: 0 | Change: -1.86 Change %: -0.57% Open: 324.48498535 Close: 322.62701416 High: 324.93099976 Low: 319.64700317 Volume: 0 | Change: 2.72 Change %: 0.84% Open: 323.01098633 Close: 325.72799683 High: 327.80999756 Low: 321.94100952 Volume: 0 | Change: 8.09 Change %: 2.47% Open: 327.01800537 Close: 335.10598755 High: 336.16699219 Low: 323.07400513 Volume: 0 | Change: 3.53 Change %: 1.07% Open: 331.02600098 Close: 334.55300903 High: 336.16699219 Low: 328.28201294 Volume: 0 | Change: -6.12 Change %: -1.82% Open: 335.16198730 Close: 329.04598999 High: 335.60998535 Low: 327.73800659 Volume: 0 | Change: 7.23 Change %: 2.20% Open: 328.34500122 Close: 335.57901001 High: 336.91699219 Low: 327.58700562 Volume: 0 | Change: -3.60 Change %: -1.08% Open: 334.27700806 Close: 330.67898560 High: 334.54699707 Low: 328.04901123 Volume: 0 |
| 2018 | Change: 5.57 Change %: 1.83% Open: 304.95999146 Close: 310.52899170 High: 311.01901245 Low: 304.95999146 Volume: 0 | Change: 4.27 Change %: 1.38% Open: 309.54998779 Close: 313.82101440 High: 314.35000610 Low: 308.68600464 Volume: 0 | Change: -1.02 Change %: -0.33% Open: 313.50299072 Close: 312.48199463 High: 314.21600342 Low: 309.72000122 Volume: 0 | Change: 1.03 Change %: 0.33% Open: 312.15200806 Close: 313.18499756 High: 315.22399902 Low: 309.72000122 Volume: 0 | Change: 5.84 Change %: 1.86% Open: 313.56100464 Close: 319.40399170 High: 320.82299805 Low: 312.85598755 Volume: 0 | Change: 1.66 Change %: 0.52% Open: 319.76599121 Close: 321.42999268 High: 330.60501099 Low: 316.62701416 Volume: 0 | Change: -8.62 Change %: -2.62% Open: 328.74798584 Close: 320.13000488 High: 330.60501099 Low: 319.90499878 Volume: 0 | Change: 2.79 Change %: 0.87% Open: 320.50100708 Close: 323.29098511 High: 328.78298950 Low: 318.81399536 Volume: 0 | Change: -3.04 Change %: -0.93% Open: 325.98098755 Close: 322.93899536 High: 328.78298950 Low: 322.61499023 Volume: 0 | Change: 1.48 Change %: 0.46% Open: 322.76699829 Close: 324.25000000 High: 325.71398926 Low: 321.45199585 Volume: 0 | Change: -1.04 Change %: -0.32% Open: 324.34100342 Close: 323.30599976 High: 324.84100342 Low: 320.61300659 Volume: 0 | Change: -1.82 Change %: -0.56% Open: 323.20498657 Close: 321.38198853 High: 324.11898804 Low: 320.40701294 Volume: 0 |
| 2017 | Change: 2.18 Change %: 0.71% Open: 308.20098877 Close: 310.37799072 High: 312.00399780 Low: 306.44000244 Volume: 0 | Change: -2.32 Change %: -0.75% Open: 309.83801270 Close: 307.51800537 High: 310.59799194 Low: 306.73901367 Volume: 0 | Change: 5.07 Change %: 1.65% Open: 307.87100220 Close: 312.93600464 High: 314.17898560 Low: 299.88000488 Volume: 0 | Change: 4.37 Change %: 1.42% Open: 308.56698608 Close: 312.93600464 High: 314.17898560 Low: 308.15600586 Volume: 0 | Change: -3.76 Change %: -1.21% Open: 311.63699341 Close: 307.87899780 High: 312.47500610 Low: 306.63299561 Volume: 0 | Change: -3.48 Change %: -1.13% Open: 307.98901367 Close: 304.50799561 High: 310.23800659 Low: 304.10501099 Volume: 0 | Change: -4.61 Change %: -1.50% Open: 308.40499878 Close: 303.79000854 High: 309.63598633 Low: 302.72000122 Volume: 0 | Change: 2.24 Change %: 0.74% Open: 303.29598999 Close: 305.53601074 High: 306.63598633 Low: 301.61300659 Volume: 0 | Change: 5.57 Change %: 1.83% Open: 305.12500000 Close: 310.69500732 High: 312.45800781 Low: 304.99798584 Volume: 0 | Change: -0.54 Change %: -0.17% Open: 311.23901367 Close: 310.69500732 High: 312.45800781 Low: 307.03601074 Volume: 0 | Change: 0.77 Change %: 0.25% Open: 310.91900635 Close: 311.69400024 High: 314.10501099 Low: 310.01800537 Volume: 0 | Change: -3.28 Change %: -1.05% Open: 312.91198730 Close: 309.63101196 High: 315.08599854 Low: 309.62899780 Volume: 0 |
| 2016 | Change: -2.78 Change %: -0.88% Open: 315.83801270 Close: 313.05899048 High: 319.09298706 Low: 310.82000732 Volume: 0 | Change: 0.31 Change %: 0.10% Open: 310.76901245 Close: 311.07998657 High: 312.91000366 Low: 306.76998901 Volume: 0 | Change: 3.85 Change %: 1.24% Open: 309.67001343 Close: 313.51998901 High: 314.92898560 Low: 307.82000732 Volume: 0 | Change: 0.57 Change %: 0.18% Open: 313.23999023 Close: 313.80899048 High: 317.82000732 Low: 308.57000732 Volume: 0 | Change: 1.73 Change %: 0.56% Open: 311.69799805 Close: 313.42898560 High: 317.82000732 Low: 310.29299927 Volume: 0 | Change: 2.05 Change %: 0.65% Open: 313.56298828 Close: 315.61099243 High: 321.84100342 Low: 309.86700439 Volume: 0 | Change: -5.96 Change %: -1.88% Open: 317.04901123 Close: 311.09298706 High: 317.21301270 Low: 310.71701050 Volume: 0 | Change: -1.21 Change %: -0.39% Open: 310.76998901 Close: 309.55899048 High: 311.85101318 Low: 308.22100830 Volume: 0 | Change: -0.20 Change %: -0.06% Open: 309.64599609 Close: 309.44900513 High: 310.63500977 Low: 302.80801392 Volume: 0 | Change: 1.59 Change %: 0.52% Open: 307.86300659 Close: 309.44900513 High: 309.91598511 Low: 303.22900391 Volume: 0 | Change: 2.88 Change %: 0.93% Open: 308.64898682 Close: 311.52899170 High: 313.08801270 Low: 304.79800415 Volume: 0 | Change: -1.69 Change %: -0.54% Open: 312.54901123 Close: 310.86099243 High: 315.03601074 Low: 307.85000610 Volume: 0 |
| 2015 | Change: -5.49 Change %: -1.74% Open: 316.10900879 Close: 310.61999512 High: 326.54000854 Low: 309.32000732 Volume: 0 | Change: -7.80 Change %: -2.51% Open: 310.27999878 Close: 302.48001099 High: 311.42001343 Low: 302.47000122 Volume: 0 | Change: -2.30 Change %: -0.76% Open: 302.35000610 Close: 300.04998779 High: 309.23699951 Low: 297.57101440 Volume: 0 | Change: 4.47 Change %: 1.49% Open: 298.90301514 Close: 303.36999512 High: 304.57000732 Low: 295.69000244 Volume: 0 | Change: 5.82 Change %: 1.92% Open: 303.10000610 Close: 308.92001343 High: 309.79998779 Low: 301.10000610 Volume: 0 | Change: 6.31 Change %: 2.05% Open: 308.05999756 Close: 314.36999512 High: 315.67800903 Low: 308.05999756 Volume: 0 | Change: 0.11 Change %: 0.04% Open: 313.42001343 Close: 313.52999878 High: 318.01000977 Low: 306.83999634 Volume: 0 | Change: 6.97 Change %: 2.27% Open: 306.94000244 Close: 313.91101074 High: 316.80099487 Low: 306.85000610 Volume: 0 | Change: -0.78 Change %: -0.25% Open: 314.13000488 Close: 313.35299683 High: 316.02999878 Low: 309.35000610 Volume: 0 | Change: -2.17 Change %: -0.69% Open: 312.52499390 Close: 310.35998535 High: 313.77200317 Low: 308.55398560 Volume: 0 | Change: 1.39 Change %: 0.45% Open: 309.93099976 Close: 311.32199097 High: 315.26000977 Low: 308.79000854 Volume: 0 | Change: 2.60 Change %: 0.84% Open: 310.48001099 Close: 313.07998657 High: 317.82000732 Low: 309.47000122 Volume: 0 |
| 2014 | Change: 12.12 Change %: 4.08% Open: 296.91198730 Close: 309.03500366 High: 313.95999146 Low: 296.48999023 Volume: 0 | Change: -2.53 Change %: -0.81% Open: 312.42001343 Close: 309.89001465 High: 314.66000366 Low: 303.57000732 Volume: 0 | Change: -2.94 Change %: -0.95% Open: 310.07000732 Close: 307.12701416 High: 315.29299927 Low: 304.04000854 Volume: 0 | Change: -0.08 Change %: -0.03% Open: 306.86999512 Close: 306.79098511 High: 310.23400879 Low: 304.23699951 Volume: 0 | Change: 2.55 Change %: 0.83% Open: 306.48001099 Close: 309.02999878 High: 310.55902100 Low: 301.16400146 Volume: 0 | Change: 7.18 Change %: 2.38% Open: 302.13000488 Close: 309.30999756 High: 312.29998779 Low: 301.73001099 Volume: 0 | Change: 1.85 Change %: 0.59% Open: 311.73999023 Close: 313.58999634 High: 315.11999512 Low: 306.58999634 Volume: 0 | Change: 1.86 Change %: 0.60% Open: 312.95001221 Close: 314.81298828 High: 317.22000122 Low: 311.39001465 Volume: 0 | Change: -3.74 Change %: -1.19% Open: 314.25900269 Close: 310.51599121 High: 317.26000977 Low: 309.27999878 Volume: 0 | Change: -1.76 Change %: -0.57% Open: 309.45901489 Close: 307.70001221 High: 310.37100220 Low: 305.00000000 Volume: 0 | Change: 4.91 Change %: 1.63% Open: 302.04998779 Close: 306.95901489 High: 310.60998535 Low: 301.11999512 Volume: 0 | Change: 8.51 Change %: 2.78% Open: 305.95001221 Close: 314.45901489 High: 317.12500000 Low: 305.13000488 Volume: 0 |
| 2013 | Change: 3.01 Change %: 1.03% Open: 290.91000366 Close: 293.92001343 High: 299.88198853 Low: 288.08999634 Volume: 0 | Change: 3.10 Change %: 1.06% Open: 292.01000977 Close: 295.10998535 High: 296.67001343 Low: 288.51000977 Volume: 0 | Change: 8.65 Change %: 2.93% Open: 294.98999023 Close: 303.64001465 High: 308.42700195 Low: 294.00000000 Volume: 0 | Change: -3.79 Change %: -1.25% Open: 303.08200073 Close: 299.29000854 High: 304.23999023 Low: 293.16000366 Volume: 0 | Change: -3.94 Change %: -1.32% Open: 298.44000244 Close: 294.50000000 High: 301.29000854 Low: 285.51998901 Volume: 0 | Change: -2.07 Change %: -0.70% Open: 296.51998901 Close: 294.45498657 High: 301.29000854 Low: 289.45498657 Volume: 0 | Change: 5.69 Change %: 1.94% Open: 293.61999512 Close: 299.30999756 High: 300.41000366 Low: 290.60299683 Volume: 0 | Change: -1.78 Change %: -0.59% Open: 300.32000732 Close: 298.53900146 High: 303.23901367 Low: 293.29998779 Volume: 0 | Change: -4.04 Change %: -1.34% Open: 301.20001221 Close: 297.16400146 High: 302.83599854 Low: 294.44000244 Volume: 0 | Change: -2.14 Change %: -0.72% Open: 295.87899780 Close: 293.73901367 High: 297.56900024 Low: 291.30999756 Volume: 0 | Change: 4.45 Change %: 1.51% Open: 295.00000000 Close: 299.44500732 High: 301.65899658 Low: 292.03799438 Volume: 0 | Change: -5.22 Change %: -1.73% Open: 301.33999634 Close: 296.11999512 High: 303.89199829 Low: 293.82998657 Volume: 0 |
| 2012 | Change: -15.45 Change %: -5.01% Open: 308.39999390 Close: 292.95001221 High: 324.04598999 Low: 289.60000610 Volume: 0 | Change: -5.43 Change %: -1.84% Open: 294.61999512 Close: 289.19000244 High: 295.67001343 Low: 285.44000244 Volume: 0 | Change: -2.16 Change %: -0.75% Open: 288.39001465 Close: 286.23001099 High: 299.80200195 Low: 285.54000854 Volume: 0 | Change: -8.00 Change %: -2.72% Open: 294.20001221 Close: 286.20001221 High: 299.80200195 Low: 283.70999146 Volume: 0 | Change: 16.51 Change %: 5.81% Open: 284.14001465 Close: 300.64999390 High: 307.29000854 Low: 282.19000244 Volume: 0 | Change: -26.33 Change %: -8.64% Open: 304.64999390 Close: 278.32000732 High: 305.20001221 Low: 277.48999023 Volume: 0 | Change: -4.63 Change %: -1.62% Open: 285.98001099 Close: 281.35000610 High: 290.66400146 Low: 277.48999023 Volume: 0 | Change: 4.69 Change %: 1.67% Open: 280.48001099 Close: 285.17001343 High: 289.22000122 Low: 274.30999756 Volume: 0 | Change: 0.83 Change %: 0.29% Open: 284.05999756 Close: 284.89001465 High: 289.22000122 Low: 280.26998901 Volume: 0 | Change: -2.58 Change %: -0.90% Open: 285.92999268 Close: 283.35000610 High: 286.60101318 Low: 275.82998657 Volume: 0 | Change: -3.62 Change %: -1.28% Open: 283.10000610 Close: 279.48001099 High: 286.13699341 Low: 278.47799683 Volume: 0 | Change: 9.68 Change %: 3.45% Open: 280.82000732 Close: 290.50000000 High: 295.10000610 Low: 278.85998535 Volume: 0 |
| 2011 | Change: -4.89 Change %: -1.76% Open: 277.45001221 Close: 272.55999756 High: 280.58401489 Low: 268.77999878 Volume: 0 | Change: 0.38 Change %: 0.14% Open: 271.95001221 Close: 272.32998657 High: 274.98999023 Low: 267.20401001 Volume: 0 | Change: -5.17 Change %: -1.91% Open: 270.75000000 Close: 265.57998657 High: 274.60000610 Low: 264.99398804 Volume: 0 | Change: 2.81 Change %: 1.06% Open: 265.20001221 Close: 268.01000977 High: 271.04998779 Low: 259.64999390 Volume: 0 | Change: 2.49 Change %: 0.94% Open: 263.89999390 Close: 266.39001465 High: 271.04998779 Low: 262.98001099 Volume: 0 | Change: -0.52 Change %: -0.20% Open: 266.29998779 Close: 265.77999878 High: 269.79998779 Low: 263.60000610 Volume: 0 | Change: 4.94 Change %: 1.87% Open: 264.47000122 Close: 269.41000366 High: 273.10000610 Low: 261.60000610 Volume: 0 | Change: 3.13 Change %: 1.17% Open: 268.01000977 Close: 271.14001465 High: 278.02999878 Low: 267.70999146 Volume: 0 | Change: 29.79 Change %: 10.92% Open: 272.85000610 Close: 302.64001465 High: 305.05999756 Low: 272.58999634 Volume: 0 | Change: 9.67 Change %: 3.30% Open: 292.97000122 Close: 302.64001465 High: 305.05999756 Low: 286.64999390 Volume: 0 | Change: 6.14 Change %: 2.03% Open: 302.76998901 Close: 308.91000366 High: 317.32000732 Low: 302.54998779 Volume: 0 | Change: 6.85 Change %: 2.26% Open: 303.17001343 Close: 310.01998901 High: 315.50000000 Low: 298.75000000 Volume: 0 |
| 2010 | Change: -4.18 Change %: -1.55% Open: 268.77899170 Close: 264.60000610 High: 269.67001343 Low: 260.19400024 Volume: 0 | Change: 9.07 Change %: 3.43% Open: 264.73001099 Close: 273.80398560 High: 284.22000122 Low: 261.45999146 Volume: 0 | Change: 7.31 Change %: 2.73% Open: 267.79000854 Close: 275.10400391 High: 284.22000122 Low: 266.83999634 Volume: 0 | Change: 10.53 Change %: 3.82% Open: 275.35400391 Close: 285.88000488 High: 289.88000488 Low: 273.48001099 Volume: 0 | Change: -0.82 Change %: -0.29% Open: 285.88000488 Close: 285.05999756 High: 291.89898682 Low: 273.07000732 Volume: 0 | Change: 3.50 Change %: 1.23% Open: 283.35400391 Close: 286.85000610 High: 287.67999268 Low: 276.38000488 Volume: 0 | Change: -7.78 Change %: -2.74% Open: 283.85900879 Close: 276.07998657 High: 289.26998901 Low: 273.00000000 Volume: 0 | Change: 1.93 Change %: 0.71% Open: 272.92999268 Close: 274.85998535 High: 278.19000244 Low: 268.67001343 Volume: 0 | Change: 12.46 Change %: 4.60% Open: 270.92401123 Close: 283.38000488 High: 284.66000366 Low: 269.75399780 Volume: 0 | Change: -1.55 Change %: -0.55% Open: 280.58999634 Close: 279.03601074 High: 281.13000488 Low: 272.08499146 Volume: 0 |