| January 5 / 11 | February 9 / 7 | March 9 / 8 | April 7 / 10 | May 6 / 11 | June 9 / 8 | July 7 / 10 | August 9 / 8 | September 7 / 10 | October 11 / 6 | November 6 / 10 | December 11 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | Change: -0.01 Change %: -0.62% Open: 0.87206000 Close: 0.86666000 High: 0.87454998 Low: 0.86444002 Volume: 0 | Change: 0.01 Change %: 1.00% Open: 0.86614001 Close: 0.87476999 High: 0.87867999 Low: 0.86128998 Volume: 0 | Change: 0.00 Change %: -0.37% Open: 0.87711000 Close: 0.87387002 High: 0.87867999 Low: 0.86110002 Volume: 0 | Change: -0.01 Change %: -1.03% Open: 0.87123001 Close: 0.86228001 High: 0.87400001 Low: 0.86199999 Volume: 0 | Change: 0.00 Change %: 0.30% Open: 0.86334997 Close: 0.86596000 High: 0.87294000 Low: 0.86211997 Volume: 0 | Change: 0.00 Change %: -0.33% Open: 0.86418998 Close: 0.86132997 High: 0.86799997 Low: 0.85727000 Volume: 0 | Change: 0.00 Change %: -0.09% Open: 0.85681999 Close: 0.85601997 High: 0.85851997 Low: 0.84680003 Volume: 0 | Change: 0.00 Change %: 0.23% Open: 0.85547000 Close: 0.85743999 High: 0.85847002 Low: 0.85310000 Volume: 0 | Change: 0.00 Change %: -0.43% Open: 0.85760999 Close: 0.85394001 High: 0.86119002 Low: 0.85084999 Volume: 0 | Change: -0.01 Change %: -1.70% Open: 0.85210001 Close: 0.83762997 High: 0.85268003 Low: 0.83600003 Volume: 0 | ||
| 2025 | Change: 0.01 Change %: 1.21% Open: 0.82683003 Close: 0.83682001 High: 0.84732997 Low: 0.82669997 Volume: 0 | Change: -0.01 Change %: -1.03% Open: 0.83363998 Close: 0.82502002 High: 0.83757001 Low: 0.82348001 Volume: 0 | Change: 0.01 Change %: 1.34% Open: 0.82617003 Close: 0.83726001 High: 0.84469998 Low: 0.82428998 Volume: 0 | Change: 0.01 Change %: 1.74% Open: 0.83533001 Close: 0.84988999 High: 0.87366003 Low: 0.83359998 Volume: 0 | Change: -0.01 Change %: -0.88% Open: 0.85018998 Close: 0.84271002 High: 0.85399997 Low: 0.83620000 Volume: 0 | Change: 0.02 Change %: 1.84% Open: 0.84287000 Close: 0.85835999 High: 0.85961998 Low: 0.84060001 Volume: 0 | Change: 0.01 Change %: 0.69% Open: 0.85878003 Close: 0.86474001 High: 0.87515998 Low: 0.85769999 Volume: 0 | Change: -0.01 Change %: -0.70% Open: 0.87176001 Close: 0.86567998 High: 0.87410998 Low: 0.85961998 Volume: 0 | Change: 0.01 Change %: 0.95% Open: 0.86470002 Close: 0.87294000 High: 0.87493998 Low: 0.86317700 Volume: 0 | Change: 0.01 Change %: 1.03% Open: 0.87041003 Close: 0.87935001 High: 0.88165998 Low: 0.86567998 Volume: 0 | Change: 0.00 Change %: -0.18% Open: 0.87761998 Close: 0.87602001 High: 0.88652998 Low: 0.87457001 Volume: 0 | Change: 0.00 Change %: -0.45% Open: 0.87620002 Close: 0.87224001 High: 0.88010001 Low: 0.87019998 Volume: 0 |
| 2024 | Change: -0.01 Change %: -1.44% Open: 0.86653000 Close: 0.85403001 High: 0.87070000 Low: 0.85130000 Volume: 0 | Change: 0.00 Change %: 0.46% Open: 0.85210001 Close: 0.85601997 High: 0.85780001 Low: 0.84951001 Volume: 0 | Change: 0.00 Change %: -0.20% Open: 0.85575002 Close: 0.85400999 High: 0.86019999 Low: 0.85039997 Volume: 0 | Change: 0.00 Change %: -0.21% Open: 0.85574001 Close: 0.85396999 High: 0.86431998 Low: 0.85209000 Volume: 0 | Change: 0.00 Change %: -0.45% Open: 0.85474002 Close: 0.85088003 High: 0.86186999 Low: 0.84837002 Volume: 0 | Change: 0.00 Change %: -0.33% Open: 0.85153002 Close: 0.84871000 High: 0.85351998 Low: 0.83973998 Volume: 0 | Change: -0.01 Change %: -0.83% Open: 0.84902000 Close: 0.84200001 High: 0.84951001 Low: 0.83819997 Volume: 0 | Change: -0.01 Change %: -0.70% Open: 0.84744000 Close: 0.84152001 High: 0.86240000 Low: 0.84003001 Volume: 0 | Change: -0.01 Change %: -1.03% Open: 0.84118998 Close: 0.83253998 High: 0.84630001 Low: 0.83108002 Volume: 0 | Change: 0.00 Change %: 0.52% Open: 0.83354002 Close: 0.83789998 High: 0.84460998 Low: 0.82972002 Volume: 0 | Change: -0.01 Change %: -1.43% Open: 0.84385997 Close: 0.83183002 High: 0.84425998 Low: 0.82607001 Volume: 0 | Change: 0.00 Change %: -0.09% Open: 0.82993001 Close: 0.82919002 High: 0.85759997 Low: 0.80350000 Volume: 0 |
| 2023 | Change: -0.01 Change %: -1.30% Open: 0.89010000 Close: 0.87851000 High: 0.89010000 Low: 0.87230003 Volume: 0 | Change: 0.00 Change %: -0.32% Open: 0.88231999 Close: 0.87954003 High: 0.89778000 Low: 0.87550998 Volume: 0 | Change: 0.01 Change %: 1.08% Open: 0.87883002 Close: 0.88830000 High: 0.89499998 Low: 0.87184000 Volume: 0 | Change: 0.00 Change %: -0.27% Open: 0.87915999 Close: 0.87677997 High: 0.88744998 Low: 0.87291002 Volume: 0 | Change: -0.02 Change %: -2.23% Open: 0.87852001 Close: 0.85890001 High: 0.88341999 Low: 0.85676998 Volume: 0 | Change: 0.00 Change %: -0.17% Open: 0.85901999 Close: 0.85759997 High: 0.87006003 Low: 0.85044998 Volume: 0 | Change: 0.00 Change %: -0.28% Open: 0.85926002 Close: 0.85687000 High: 0.87006003 Low: 0.85044998 Volume: 0 | Change: 0.00 Change %: -0.53% Open: 0.86023998 Close: 0.85563999 High: 0.86680001 Low: 0.84942001 Volume: 0 | Change: 0.02 Change %: 1.94% Open: 0.85579997 Close: 0.87239999 High: 0.87522000 Low: 0.85246998 Volume: 0 | Change: 0.01 Change %: 0.70% Open: 0.86635000 Close: 0.87239999 High: 0.87522000 Low: 0.86162001 Volume: 0 | Change: -0.01 Change %: -0.74% Open: 0.87070000 Close: 0.86429000 High: 0.87655002 Low: 0.86170000 Volume: 0 | Change: 0.01 Change %: 0.80% Open: 0.86220002 Close: 0.86914003 High: 0.87142003 Low: 0.85302001 Volume: 0 |
| 2022 | Change: -0.01 Change %: -1.02% Open: 0.84060001 Close: 0.83200997 High: 0.84180999 Low: 0.82217997 Volume: 0 | Change: 0.00 Change %: 0.09% Open: 0.83528000 Close: 0.83599001 High: 0.84770000 Low: 0.82876998 Volume: 0 | Change: 0.01 Change %: 0.77% Open: 0.83543998 Close: 0.84188002 High: 0.85119998 Low: 0.82036000 Volume: 0 | Change: 0.01 Change %: 1.07% Open: 0.84277999 Close: 0.85181999 High: 0.86170000 Low: 0.82510000 Volume: 0 | Change: 0.01 Change %: 1.59% Open: 0.83794999 Close: 0.85131001 High: 0.86170000 Low: 0.83669001 Volume: 0 | Change: 0.01 Change %: 1.00% Open: 0.85298997 Close: 0.86154002 High: 0.87202001 Low: 0.84871000 Volume: 0 | Change: -0.02 Change %: -2.78% Open: 0.86220002 Close: 0.83819997 High: 0.86260003 Low: 0.83459997 Volume: 0 | Change: 0.03 Change %: 3.36% Open: 0.83732003 Close: 0.86549002 High: 0.86685997 Low: 0.83399999 Volume: 0 | Change: 0.00 Change %: -0.37% Open: 0.86163002 Close: 0.85843003 High: 0.92357999 Low: 0.85198998 Volume: 0 | Change: -0.02 Change %: -2.33% Open: 0.87895000 Close: 0.85843003 High: 0.88660002 Low: 0.85719001 Volume: 0 | Change: 0.00 Change %: 0.23% Open: 0.86210001 Close: 0.86410999 High: 0.88211000 Low: 0.85731000 Volume: 0 | Change: 0.02 Change %: 2.44% Open: 0.86302000 Close: 0.88406998 High: 0.88764000 Low: 0.85483003 Volume: 0 |
| 2021 | Change: 0.00 Change %: -0.12% Open: 0.88419002 Close: 0.88309997 High: 0.90833998 Low: 0.88125002 Volume: 0 | Change: -0.02 Change %: -1.92% Open: 0.88493001 Close: 0.86790001 High: 0.88510001 Low: 0.85486001 Volume: 0 | Change: -0.01 Change %: -1.66% Open: 0.86505002 Close: 0.85065001 High: 0.86664999 Low: 0.84930003 Volume: 0 | Change: 0.01 Change %: 0.83% Open: 0.85130000 Close: 0.85839999 High: 0.87199998 Low: 0.84710002 Volume: 0 | Change: -0.01 Change %: -1.20% Open: 0.87019002 Close: 0.85977000 High: 0.87085003 Low: 0.85589999 Volume: 0 | Change: -0.01 Change %: -0.67% Open: 0.86307001 Close: 0.85729003 High: 0.86414999 Low: 0.85307002 Volume: 0 | Change: 0.00 Change %: -0.43% Open: 0.86089998 Close: 0.85720003 High: 0.86690998 Low: 0.84504998 Volume: 0 | Change: 0.00 Change %: 0.58% Open: 0.85378999 Close: 0.85869998 High: 0.86022002 Low: 0.84504998 Volume: 0 | Change: 0.00 Change %: -0.05% Open: 0.85970998 Close: 0.85926998 High: 0.86576003 Low: 0.85004997 Volume: 0 | Change: -0.01 Change %: -1.02% Open: 0.85509998 Close: 0.84638000 High: 0.85716999 Low: 0.84020001 Volume: 0 | Change: 0.00 Change %: 0.41% Open: 0.84456998 Close: 0.84806001 High: 0.85939002 Low: 0.83806002 Volume: 0 | Change: -0.01 Change %: -1.59% Open: 0.85207999 Close: 0.83854997 High: 0.85899001 Low: 0.83679003 Volume: 0 |
| 2020 | Change: 0.00 Change %: -0.40% Open: 0.84609997 Close: 0.84272999 High: 0.85953999 Low: 0.83129001 Volume: 0 | Change: 0.01 Change %: 1.59% Open: 0.83980000 Close: 0.85315001 High: 0.86220998 Low: 0.82814002 Volume: 0 | Change: 0.03 Change %: 3.25% Open: 0.86059999 Close: 0.88861001 High: 0.94941002 Low: 0.83485001 Volume: 0 | Change: -0.01 Change %: -1.64% Open: 0.88439000 Close: 0.86987001 High: 0.88559997 Low: 0.86712003 Volume: 0 | Change: 0.02 Change %: 2.36% Open: 0.87959999 Close: 0.90037000 High: 0.90525001 Low: 0.86914998 Volume: 0 | Change: 0.02 Change %: 1.77% Open: 0.89080000 Close: 0.90660000 High: 0.91742998 Low: 0.88660002 Volume: 0 | Change: -0.01 Change %: -1.13% Open: 0.90250999 Close: 0.89229000 High: 0.91478997 Low: 0.89060003 Volume: 0 | Change: -0.01 Change %: -0.67% Open: 0.89929998 Close: 0.89328998 High: 0.90700001 Low: 0.88889003 Volume: 0 | Change: 0.02 Change %: 1.97% Open: 0.88968998 Close: 0.90719002 High: 0.92900002 Low: 0.88650000 Volume: 0 | Change: -0.01 Change %: -0.91% Open: 0.91136003 Close: 0.90305001 High: 0.91526002 Low: 0.89819002 Volume: 0 | Change: 0.00 Change %: -0.54% Open: 0.90280002 Close: 0.89788997 High: 0.90670002 Low: 0.88612998 Volume: 0 | Change: 0.01 Change %: 0.82% Open: 0.89503002 Close: 0.90236002 High: 0.92287999 Low: 0.84219003 Volume: 0 |
| 2019 | Change: -0.03 Change %: -2.87% Open: 0.90130001 Close: 0.87540001 High: 0.91079998 Low: 0.86199999 Volume: 0 | Change: -0.02 Change %: -2.15% Open: 0.87320000 Close: 0.85443997 High: 0.88380998 Low: 0.85306001 Volume: 0 | Change: 0.00 Change %: 0.52% Open: 0.85729998 Close: 0.86180001 High: 0.86949998 Low: 0.84987003 Volume: 0 | Change: 0.00 Change %: 0.30% Open: 0.85734999 Close: 0.85993999 High: 0.86799002 Low: 0.85039997 Volume: 0 | Change: 0.04 Change %: 4.53% Open: 0.85820001 Close: 0.89709997 High: 0.89912999 Low: 0.84973001 Volume: 0 | Change: 0.01 Change %: 1.25% Open: 0.88388002 Close: 0.89490002 High: 0.89912999 Low: 0.88256001 Volume: 0 | Change: 0.02 Change %: 2.04% Open: 0.89260000 Close: 0.91079998 High: 0.91886997 Low: 0.88919997 Volume: 0 | Change: -0.02 Change %: -2.60% Open: 0.91372001 Close: 0.88999999 High: 0.93220001 Low: 0.87870002 Volume: 0 | Change: -0.02 Change %: -1.86% Open: 0.90380001 Close: 0.88700002 High: 0.91464001 Low: 0.87870002 Volume: 0 | Change: -0.03 Change %: -2.83% Open: 0.88950998 Close: 0.86438000 High: 0.90183002 Low: 0.85769999 Volume: 0 | Change: -0.01 Change %: -1.09% Open: 0.86214000 Close: 0.85270000 High: 0.86561000 Low: 0.85000002 Volume: 0 | Change: 0.00 Change %: 0.35% Open: 0.85130000 Close: 0.85426003 High: 0.86070001 Low: 0.82760000 Volume: 0 |
| 2018 | Change: -0.01 Change %: -1.32% Open: 0.88830000 Close: 0.87658000 High: 0.89232999 Low: 0.86892998 Volume: 0 | Change: 0.00 Change %: 0.57% Open: 0.87440002 Close: 0.87939000 High: 0.89177001 Low: 0.87185001 Volume: 0 | Change: -0.01 Change %: -0.71% Open: 0.88637000 Close: 0.88010001 High: 0.89670002 Low: 0.86199999 Volume: 0 | Change: 0.00 Change %: 0.00% Open: 0.87718999 Close: 0.87721002 High: 0.88225001 Low: 0.86199999 Volume: 0 | Change: 0.00 Change %: -0.15% Open: 0.88107997 Close: 0.87980002 High: 0.88383001 Low: 0.86960000 Volume: 0 | Change: 0.02 Change %: 2.01% Open: 0.87369001 Close: 0.89126998 High: 0.89570999 Low: 0.87177998 Volume: 0 | Change: 0.01 Change %: 0.79% Open: 0.88410002 Close: 0.89109999 High: 0.89570999 Low: 0.87993002 Volume: 0 | Change: 0.00 Change %: 0.38% Open: 0.88858998 Close: 0.89200002 High: 0.90978998 Low: 0.88476002 Volume: 0 | Change: -0.01 Change %: -0.82% Open: 0.89740002 Close: 0.88999999 High: 0.90480000 Low: 0.88476002 Volume: 0 | Change: 0.01 Change %: 0.56% Open: 0.88760000 Close: 0.89260000 High: 0.89304000 Low: 0.87230003 Volume: 0 | Change: 0.00 Change %: 0.55% Open: 0.88624001 Close: 0.89109999 High: 0.89248002 Low: 0.86562997 Volume: 0 | Change: 0.01 Change %: 1.15% Open: 0.89104998 Close: 0.90132999 High: 0.90833998 Low: 0.88608003 Volume: 0 |
| 2017 | Change: 0.00 Change %: 0.53% Open: 0.85210001 Close: 0.85664999 High: 0.88450998 Low: 0.84500003 Volume: 0 | Change: -0.01 Change %: -0.84% Open: 0.85807002 Close: 0.85089999 High: 0.86400002 Low: 0.84021002 Volume: 0 | Change: -0.01 Change %: -1.21% Open: 0.85372001 Close: 0.84338999 High: 0.87870002 Low: 0.83371001 Volume: 0 | Change: -0.01 Change %: -0.86% Open: 0.85073000 Close: 0.84338999 High: 0.85887003 Low: 0.83371001 Volume: 0 | Change: 0.03 Change %: 3.19% Open: 0.84590000 Close: 0.87290001 High: 0.87532997 Low: 0.83840001 Volume: 0 | Change: 0.02 Change %: 2.71% Open: 0.87010002 Close: 0.89365000 High: 0.89907998 Low: 0.86633998 Volume: 0 | Change: 0.02 Change %: 2.10% Open: 0.87763000 Close: 0.89603001 High: 0.89907998 Low: 0.87445998 Volume: 0 | Change: 0.03 Change %: 2.93% Open: 0.89406002 Close: 0.92030001 High: 0.93059999 Low: 0.89266002 Volume: 0 | Change: -0.03 Change %: -3.76% Open: 0.91641998 Close: 0.88191998 High: 0.92162001 Low: 0.87469000 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 0.88151997 Close: 0.88191998 High: 0.90300000 Low: 0.87645000 Volume: 0 | Change: 0.01 Change %: 0.76% Open: 0.87660998 Close: 0.88330001 High: 0.90105999 Low: 0.87339997 Volume: 0 | Change: 0.01 Change %: 1.03% Open: 0.87928998 Close: 0.88832003 High: 0.88913000 Low: 0.86910999 Volume: 0 |
| 2016 | Change: 0.02 Change %: 3.37% Open: 0.73672998 Close: 0.76156002 High: 0.77541000 Low: 0.73132998 Volume: 0 | Change: 0.03 Change %: 3.69% Open: 0.75980002 Close: 0.78780001 High: 0.79262000 Low: 0.75257999 Volume: 0 | Change: 0.01 Change %: 1.33% Open: 0.78158998 Close: 0.79200000 High: 0.80189002 Low: 0.76564997 Volume: 0 | Change: -0.04 Change %: -4.88% Open: 0.80089998 Close: 0.76179999 High: 0.81155002 Low: 0.75639999 Volume: 0 | Change: -0.02 Change %: -2.04% Open: 0.78483999 Close: 0.76880002 High: 0.79461002 Low: 0.75639999 Volume: 0 | Change: 0.06 Change %: 7.37% Open: 0.77604002 Close: 0.83322001 High: 0.84039998 Low: 0.76231998 Volume: 0 | Change: 0.01 Change %: 0.90% Open: 0.83749998 Close: 0.84500003 High: 0.86153001 Low: 0.82558000 Volume: 0 | Change: 0.00 Change %: 0.33% Open: 0.84671003 Close: 0.84947002 High: 0.87232000 Low: 0.83440000 Volume: 0 | Change: 0.06 Change %: 6.63% Open: 0.84340000 Close: 0.89932001 High: 0.91003001 Low: 0.83353001 Volume: 0 | Change: 0.03 Change %: 3.54% Open: 0.86860001 Close: 0.89932001 High: 0.91003001 Low: 0.86767000 Volume: 0 | Change: -0.04 Change %: -4.92% Open: 0.89656001 Close: 0.85241997 High: 0.90464997 Low: 0.84614003 Volume: 0 | Change: 0.01 Change %: 1.67% Open: 0.84614998 Close: 0.86026001 High: 0.86035001 Low: 0.83050001 Volume: 0 |
| 2015 | Change: -0.02 Change %: -3.16% Open: 0.77616000 Close: 0.75160003 High: 0.78553998 Low: 0.74264997 Volume: 0 | Change: -0.02 Change %: -2.98% Open: 0.74900001 Close: 0.72671002 High: 0.75805002 Low: 0.72544003 Volume: 0 | Change: 0.00 Change %: 0.03% Open: 0.72380000 Close: 0.72399998 High: 0.73834997 Low: 0.70139998 Volume: 0 | Change: 0.00 Change %: 0.59% Open: 0.72592998 Close: 0.73019999 High: 0.74168003 Low: 0.71170002 Volume: 0 | Change: -0.02 Change %: -2.92% Open: 0.73830003 Close: 0.71670997 High: 0.74811000 Low: 0.70559001 Volume: 0 | Change: -0.01 Change %: -1.25% Open: 0.71869999 Close: 0.70969999 High: 0.73875999 Low: 0.69927001 Volume: 0 | Change: 0.02 Change %: 2.84% Open: 0.70727003 Close: 0.72733998 High: 0.74160999 Low: 0.69370002 Volume: 0 | Change: 0.03 Change %: 4.06% Open: 0.70200002 Close: 0.73049998 High: 0.74160999 Low: 0.69512999 Volume: 0 | Change: 0.00 Change %: 0.06% Open: 0.73817003 Close: 0.73859000 High: 0.74353999 Low: 0.71974999 Volume: 0 | Change: -0.02 Change %: -2.96% Open: 0.73930001 Close: 0.71744001 High: 0.74919999 Low: 0.71438998 Volume: 0 | Change: -0.01 Change %: -1.43% Open: 0.71390003 Close: 0.70370001 High: 0.71963000 Low: 0.69813001 Volume: 0 | Change: 0.04 Change %: 5.10% Open: 0.70197999 Close: 0.73780000 High: 0.74081999 Low: 0.70059001 Volume: 0 |
| 2014 | Change: -0.01 Change %: -0.96% Open: 0.82972997 Close: 0.82179999 High: 0.83453000 Low: 0.81715000 Volume: 0 | Change: 0.00 Change %: 0.05% Open: 0.82059997 Close: 0.82099998 High: 0.83485001 Low: 0.81572998 Volume: 0 | Change: 0.00 Change %: 0.24% Open: 0.82450002 Close: 0.82650000 High: 0.83980000 Low: 0.82036000 Volume: 0 | Change: -0.01 Change %: -0.92% Open: 0.82940000 Close: 0.82179999 High: 0.83130002 Low: 0.81970000 Volume: 0 | Change: -0.02 Change %: -2.44% Open: 0.82089001 Close: 0.80089998 High: 0.82476997 Low: 0.79595000 Volume: 0 | Change: -0.01 Change %: -1.62% Open: 0.81335002 Close: 0.80021000 High: 0.81493998 Low: 0.79595000 Volume: 0 | Change: -0.01 Change %: -0.64% Open: 0.79780000 Close: 0.79266000 High: 0.79834002 Low: 0.78719997 Volume: 0 | Change: -0.01 Change %: -0.86% Open: 0.79799002 Close: 0.79114997 High: 0.80346000 Low: 0.78909999 Volume: 0 | Change: -0.01 Change %: -1.46% Open: 0.79031003 Close: 0.77876002 High: 0.80634999 Low: 0.77667999 Volume: 0 | Change: 0.01 Change %: 1.09% Open: 0.77960002 Close: 0.78811997 High: 0.80264002 Low: 0.77907997 Volume: 0 | Change: 0.01 Change %: 1.02% Open: 0.78425002 Close: 0.79224002 High: 0.80379999 Low: 0.77990001 Volume: 0 | Change: -0.02 Change %: -1.91% Open: 0.79628003 Close: 0.78109998 High: 0.80010003 Low: 0.77610999 Volume: 0 |
| 2013 | Change: 0.05 Change %: 5.71% Open: 0.81239998 Close: 0.85879999 High: 0.86036003 Low: 0.80860001 Volume: 0 | Change: 0.01 Change %: 1.13% Open: 0.85759997 Close: 0.86729997 High: 0.88138998 Low: 0.84460002 Volume: 0 | Change: -0.02 Change %: -2.18% Open: 0.86140001 Close: 0.84258997 High: 0.87927997 Low: 0.84104002 Volume: 0 | Change: 0.00 Change %: 0.40% Open: 0.84399998 Close: 0.84740001 High: 0.86351001 Low: 0.83980000 Volume: 0 | Change: 0.01 Change %: 1.09% Open: 0.84639001 Close: 0.85560000 High: 0.85960001 Low: 0.84009999 Volume: 0 | Change: 0.00 Change %: 0.16% Open: 0.85444999 Close: 0.85583001 High: 0.85899001 Low: 0.84680003 Volume: 0 | Change: 0.02 Change %: 2.02% Open: 0.85916001 Close: 0.87650001 High: 0.87681001 Low: 0.84810001 Volume: 0 | Change: -0.04 Change %: -4.49% Open: 0.87379998 Close: 0.83459997 High: 0.87440002 Low: 0.83437002 Volume: 0 | Change: -0.02 Change %: -1.84% Open: 0.85110003 Close: 0.83542001 High: 0.85113001 Low: 0.83326000 Volume: 0 | Change: 0.02 Change %: 2.55% Open: 0.83499998 Close: 0.85627002 High: 0.85850000 Low: 0.83350998 Volume: 0 | Change: -0.01 Change %: -1.66% Open: 0.84640998 Close: 0.83240002 High: 0.84750003 Low: 0.83028001 Volume: 0 | Change: 0.01 Change %: 0.84% Open: 0.83020002 Close: 0.83719999 High: 0.84649998 Low: 0.82541001 Volume: 0 |
| 2012 | Change: 0.00 Change %: 0.22% Open: 0.83469999 Close: 0.83649999 High: 0.84069997 Low: 0.82200003 Volume: 0 | Change: 0.01 Change %: 1.20% Open: 0.83639997 Close: 0.84640002 High: 0.85043001 Low: 0.82639998 Volume: 0 | Change: -0.02 Change %: -2.83% Open: 0.83674002 Close: 0.81309998 High: 0.84210002 Low: 0.81220001 Volume: 0 | Change: -0.02 Change %: -2.24% Open: 0.83420998 Close: 0.81550002 High: 0.83573002 Low: 0.81220001 Volume: 0 | Change: -0.01 Change %: -1.61% Open: 0.81590003 Close: 0.80280000 High: 0.81590003 Low: 0.79500002 Volume: 0 | Change: -0.03 Change %: -3.41% Open: 0.80777001 Close: 0.78020000 High: 0.81519997 Low: 0.77539998 Volume: 0 | Change: -0.02 Change %: -2.79% Open: 0.80704999 Close: 0.78450000 High: 0.80755001 Low: 0.77640003 Volume: 0 | Change: 0.01 Change %: 1.01% Open: 0.78736001 Close: 0.79530001 High: 0.81134999 Low: 0.78119999 Volume: 0 | Change: 0.00 Change %: 0.24% Open: 0.79229999 Close: 0.79417002 High: 0.81134999 Low: 0.78860003 Volume: 0 | Change: 0.01 Change %: 0.91% Open: 0.79900998 Close: 0.80628002 High: 0.81628001 Low: 0.79780000 Volume: 0 | Change: 0.01 Change %: 0.67% Open: 0.80350000 Close: 0.80884999 High: 0.81318998 Low: 0.79600000 Volume: 0 | Change: 0.01 Change %: 0.91% Open: 0.81080002 Close: 0.81819999 High: 0.82249999 Low: 0.80320001 Volume: 0 |
| 2011 | Change: 0.00 Change %: -0.05% Open: 0.85759997 Close: 0.85720003 High: 0.86699998 Low: 0.82855999 Volume: 0 | Change: 0.00 Change %: -0.28% Open: 0.85549998 Close: 0.85310000 High: 0.85909998 Low: 0.83569998 Volume: 0 | Change: 0.03 Change %: 3.94% Open: 0.84939998 Close: 0.88290000 High: 0.88499999 Low: 0.84649998 Volume: 0 | Change: -0.01 Change %: -1.56% Open: 0.88220000 Close: 0.86839998 High: 0.90407002 Low: 0.86119998 Volume: 0 | Change: -0.01 Change %: -1.15% Open: 0.88639998 Close: 0.87620002 High: 0.90407002 Low: 0.86119998 Volume: 0 | Change: 0.03 Change %: 2.90% Open: 0.87779999 Close: 0.90324003 High: 0.90810001 Low: 0.87220001 Volume: 0 | Change: -0.03 Change %: -3.33% Open: 0.90530998 Close: 0.87514001 High: 0.90649998 Low: 0.87040001 Volume: 0 | Change: 0.01 Change %: 1.10% Open: 0.87480003 Close: 0.88440001 High: 0.88830000 Low: 0.86440003 Volume: 0 | Change: 0.00 Change %: -0.40% Open: 0.88091999 Close: 0.87738001 High: 0.88401002 Low: 0.85339999 Volume: 0 | Change: 0.02 Change %: 2.35% Open: 0.85720003 Close: 0.87738001 High: 0.88274002 Low: 0.85339999 Volume: 0 | Change: -0.01 Change %: -0.92% Open: 0.86203003 Close: 0.85409999 High: 0.86619997 Low: 0.84856999 Volume: 0 | Change: -0.02 Change %: -1.84% Open: 0.85613000 Close: 0.84037000 High: 0.86135000 Low: 0.83010000 Volume: 0 |
| 2010 | Change: -0.01 Change %: -1.12% Open: 0.89819998 Close: 0.88810003 High: 0.91310000 Low: 0.88400000 Volume: 0 | Change: -0.04 Change %: -4.73% Open: 0.88800001 Close: 0.84600002 High: 0.88944000 Low: 0.84200001 Volume: 0 | Change: -0.04 Change %: -4.17% Open: 0.87019998 Close: 0.83389997 High: 0.88010001 Low: 0.83230001 Volume: 0 | Change: -0.01 Change %: -1.13% Open: 0.83389997 Close: 0.82450002 High: 0.83800000 Low: 0.80677003 Volume: 0 | Change: -0.01 Change %: -0.72% Open: 0.82459998 Close: 0.81870002 High: 0.85299999 Low: 0.81410003 Volume: 0 | Change: -0.01 Change %: -0.61% Open: 0.83139998 Close: 0.82630002 High: 0.83600003 Low: 0.81410003 Volume: 0 | Change: 0.04 Change %: 4.60% Open: 0.82849997 Close: 0.86659998 High: 0.87024999 Low: 0.82020003 Volume: 0 | Change: 0.00 Change %: 0.25% Open: 0.87098002 Close: 0.87320000 High: 0.89389998 Low: 0.86250001 Volume: 0 | Change: -0.03 Change %: -3.22% Open: 0.87050003 Close: 0.84249997 High: 0.88156998 Low: 0.83499998 Volume: 0 | Change: 0.03 Change %: 3.22% Open: 0.83450001 Close: 0.86140001 High: 0.86400002 Low: 0.83319998 Volume: 0 |