Monthly Returns Heatmap, EUR CHF (yahoo)

Heatmap of Monthly Returns
January
8 / 8		February
5 / 11		March
10 / 7		April
9 / 8		May
6 / 11		June
7 / 10		July
6 / 11		August
10 / 7		September
10 / 7		October
8 / 9		November
6 / 10		December
3 / 13
2026Change: -0.02
Change %: -1.71%
Open: 0.93057001
Close: 0.91465998
High: 0.93489999
Low: 0.91451001
Volume: 0		Change: 0.00
Change %: -0.43%
Open: 0.91650999
Close: 0.91257000
High: 0.92167002
Low: 0.90622002
Volume: 0		Change: 0.02
Change %: 2.02%
Open: 0.90487999
Close: 0.92320001
High: 0.92659998
Low: 0.89811999
Volume: 0		Change: 0.00
Change %: -0.38%
Open: 0.92022997
Close: 0.91674000
High: 0.92650998
Low: 0.91523999
Volume: 0		Change: -0.01
Change %: -0.58%
Open: 0.91601998
Close: 0.91074002
High: 0.91775000
Low: 0.90950000
Volume: 0		Change: 0.01
Change %: 0.88%
Open: 0.91488999
Close: 0.92295998
High: 0.92657000
Low: 0.91393000
Volume: 0		Change: 0.01
Change %: 0.87%
Open: 0.92066002
Close: 0.92869997
High: 0.93487000
Low: 0.91772002
Volume: 0		Change: 0.01
Change %: 0.80%
Open: 0.93163002
Close: 0.93904001
High: 0.94173998
Low: 0.93041998
Volume: 0		Change: 0.01
Change %: 0.59%
Open: 0.94101000
Close: 0.94654000
High: 0.94858003
Low: 0.93234998
Volume: 0		Change: -0.01
Change %: -1.12%
Open: 0.93418002
Close: 0.92370999
High: 0.93672001
Low: 0.91948998
Volume: 0
2025Change: 0.01
Change %: 0.64%
Open: 0.93963999
Close: 0.94560999
High: 0.95161998
Low: 0.93324000
Volume: 0		Change: 0.00
Change %: -0.25%
Open: 0.93778002
Close: 0.93541998
High: 0.95160002
Low: 0.93330997
Volume: 0		Change: 0.02
Change %: 1.73%
Open: 0.93985999
Close: 0.95611000
High: 0.96609998
Low: 0.93476999
Volume: 0		Change: -0.02
Change %: -1.95%
Open: 0.95393997
Close: 0.93531001
High: 0.95854002
Low: 0.92249000
Volume: 0		Change: 0.00
Change %: -0.13%
Open: 0.93642998
Close: 0.93520999
High: 0.94174999
Low: 0.92978001
Volume: 0		Change: 0.00
Change %: 0.11%
Open: 0.93339002
Close: 0.93444002
High: 0.94268000
Low: 0.93063998
Volume: 0		Change: 0.00
Change %: -0.40%
Open: 0.93340999
Close: 0.92966002
High: 0.93662000
Low: 0.92842001
Volume: 0		Change: 0.00
Change %: 0.47%
Open: 0.93154001
Close: 0.93589997
High: 0.94433999
Low: 0.93142003
Volume: 0		Change: 0.00
Change %: -0.31%
Open: 0.93739998
Close: 0.93453997
High: 0.93940997
Low: 0.93124002
Volume: 0		Change: -0.01
Change %: -0.80%
Open: 0.93502003
Close: 0.92755997
High: 0.93627000
Low: 0.92097002
Volume: 0		Change: 0.01
Change %: 0.59%
Open: 0.92782003
Close: 0.93326998
High: 0.93491000
Low: 0.91798002
Volume: 0		Change: 0.00
Change %: -0.20%
Open: 0.93197000
Close: 0.93006003
High: 0.93950999
Low: 0.92733002
Volume: 0
2024Change: 0.01
Change %: 0.66%
Open: 0.92837000
Close: 0.93449998
High: 0.96010000
Low: 0.92699999
Volume: 0		Change: 0.02
Change %: 2.22%
Open: 0.93162000
Close: 0.95231003
High: 0.95569998
Low: 0.93059999
Volume: 0		Change: 0.02
Change %: 1.86%
Open: 0.95570999
Close: 0.97346002
High: 0.98189998
Low: 0.95554000
Volume: 0		Change: 0.01
Change %: 0.93%
Open: 0.97174001
Close: 0.98078001
High: 0.98490000
Low: 0.95709002
Volume: 0		Change: 0.00
Change %: -0.38%
Open: 0.98216999
Close: 0.97847998
High: 0.99299997
Low: 0.97311002
Volume: 0		Change: -0.01
Change %: -1.20%
Open: 0.97817999
Close: 0.96644998
High: 0.97994000
Low: 0.94779998
Volume: 0		Change: -0.02
Change %: -1.99%
Open: 0.96973997
Close: 0.95047998
High: 0.97723001
Low: 0.94255000
Volume: 0		Change: 0.00
Change %: -0.34%
Open: 0.94156998
Close: 0.93840998
High: 0.95784998
Low: 0.92110002
Volume: 0		Change: 0.00
Change %: 0.19%
Open: 0.93952000
Close: 0.94134003
High: 0.95073998
Low: 0.93059999
Volume: 0		Change: 0.00
Change %: 0.48%
Open: 0.93632001
Close: 0.94081002
High: 0.94374001
Low: 0.93326998
Volume: 0		Change: -0.01
Change %: -0.85%
Open: 0.93987000
Close: 0.93185002
High: 0.94458002
Low: 0.92061001
Volume: 0		Change: 0.01
Change %: 1.06%
Open: 0.93006998
Close: 0.93989998
High: 0.94402999
Low: 0.92559999
Volume: 0
2023Change: 0.01
Change %: 1.03%
Open: 0.99370003
Close: 1.00397003
High: 1.00969994
Low: 0.98320001
Volume: 0		Change: 0.00
Change %: -0.27%
Open: 0.99529999
Close: 0.99264002
High: 1.00307000
Low: 0.98469001
Volume: 0		Change: 0.00
Change %: 0.26%
Open: 0.99632001
Close: 0.99890000
High: 1.00810003
Low: 0.97062999
Volume: 0		Change: -0.01
Change %: -0.59%
Open: 0.99111998
Close: 0.98530000
High: 0.99698001
Low: 0.97759998
Volume: 0		Change: -0.01
Change %: -0.98%
Open: 0.98267001
Close: 0.97301000
High: 0.98650002
Low: 0.96727997
Volume: 0		Change: -0.02
Change %: -1.59%
Open: 0.97438002
Close: 0.95886999
High: 0.98411000
Low: 0.95220000
Volume: 0		Change: -0.02
Change %: -1.83%
Open: 0.97640002
Close: 0.95857000
High: 0.98040003
Low: 0.95220000
Volume: 0		Change: 0.00
Change %: -0.29%
Open: 0.96047997
Close: 0.95771998
High: 0.96490997
Low: 0.95143002
Volume: 0		Change: 0.00
Change %: 0.37%
Open: 0.95400000
Close: 0.95750999
High: 0.96930999
Low: 0.94173998
Volume: 0		Change: -0.01
Change %: -0.99%
Open: 0.96706998
Close: 0.95750999
High: 0.96828997
Low: 0.94173998
Volume: 0		Change: 0.00
Change %: -0.42%
Open: 0.96244001
Close: 0.95835000
High: 0.96846002
Low: 0.94806999
Volume: 0		Change: -0.02
Change %: -2.02%
Open: 0.95270997
Close: 0.93346000
High: 0.96590000
Low: 0.90297002
Volume: 0
2022Change: 0.00
Change %: 0.16%
Open: 1.03674996
Close: 1.03837001
High: 1.05111003
Low: 1.02970004
Volume: 0		Change: -0.01
Change %: -0.49%
Open: 1.04109001
Close: 1.03597999
High: 1.06110001
Low: 1.02796996
Volume: 0		Change: -0.01
Change %: -0.66%
Open: 1.02890003
Close: 1.02208996
High: 1.04009998
Low: 0.99746001
Volume: 0		Change: 0.01
Change %: 0.95%
Open: 1.02249002
Close: 1.03222001
High: 1.05144000
Low: 1.00870001
Volume: 0		Change: 0.00
Change %: 0.38%
Open: 1.02600002
Close: 1.02994001
High: 1.05144000
Low: 1.02279997
Volume: 0		Change: -0.03
Change %: -2.44%
Open: 1.02568996
Close: 1.00065994
High: 1.05106997
Low: 0.99456000
Volume: 0		Change: -0.03
Change %: -2.73%
Open: 1.00000000
Close: 0.97266001
High: 1.00450003
Low: 0.97009999
Volume: 0		Change: 0.01
Change %: 0.82%
Open: 0.97490001
Close: 0.98290002
High: 0.98322999
Low: 0.95520002
Volume: 0		Change: 0.02
Change %: 1.56%
Open: 0.97656000
Close: 0.99181998
High: 0.99537998
Low: 0.94292998
Volume: 0		Change: 0.03
Change %: 2.77%
Open: 0.96512997
Close: 0.99181998
High: 0.99537998
Low: 0.96429998
Volume: 0		Change: 0.00
Change %: -0.47%
Open: 0.99005002
Close: 0.98539001
High: 0.99360001
Low: 0.97258002
Volume: 0		Change: 0.00
Change %: 0.02%
Open: 0.98372000
Close: 0.98390001
High: 0.99229997
Low: 0.98170000
Volume: 0
2021Change: 0.00
Change %: -0.14%
Open: 1.07860005
Close: 1.07704997
High: 1.08620000
Low: 1.07369995
Volume: 0		Change: 0.02
Change %: 1.90%
Open: 1.08060002
Close: 1.10112000
High: 1.10955000
Low: 1.07840002
Volume: 0		Change: 0.01
Change %: 0.90%
Open: 1.09692001
Close: 1.10681999
High: 1.11500001
Low: 1.09619999
Volume: 0		Change: -0.01
Change %: -1.09%
Open: 1.10920000
Close: 1.09713995
High: 1.10962999
Low: 1.09270000
Volume: 0		Change: 0.00
Change %: 0.09%
Open: 1.09789002
Close: 1.09889996
High: 1.10277998
Low: 1.09270000
Volume: 0		Change: 0.00
Change %: 0.06%
Open: 1.09595001
Close: 1.09660006
High: 1.09862006
Low: 1.08690000
Volume: 0		Change: -0.01
Change %: -1.35%
Open: 1.09684002
Close: 1.08197999
High: 1.09730005
Low: 1.06949997
Volume: 0		Change: 0.01
Change %: 0.57%
Open: 1.07490003
Close: 1.08099997
High: 1.08495998
Low: 1.06949997
Volume: 0		Change: 0.00
Change %: -0.45%
Open: 1.08397996
Close: 1.07910001
High: 1.09343004
Low: 1.07710004
Volume: 0		Change: -0.01
Change %: -1.29%
Open: 1.07892001
Close: 1.06494999
High: 1.08006001
Low: 1.05693996
Volume: 0		Change: -0.02
Change %: -1.55%
Open: 1.05850005
Close: 1.04209995
High: 1.06027997
Low: 1.03895998
Volume: 0		Change: -0.01
Change %: -0.68%
Open: 1.04175997
Close: 1.03463995
High: 1.04639995
Low: 1.03261995
Volume: 0
2020Change: -0.02
Change %: -1.67%
Open: 1.08720005
Close: 1.06904995
High: 1.08770001
Low: 1.06647003
Volume: 0		Change: 0.00
Change %: -0.32%
Open: 1.06874001
Close: 1.06531000
High: 1.07266998
Low: 1.05860996
Volume: 0		Change: 0.00
Change %: -0.43%
Open: 1.06470001
Close: 1.06010997
High: 1.07052004
Low: 1.05246997
Volume: 0		Change: 0.00
Change %: -0.05%
Open: 1.05834997
Close: 1.05778003
High: 1.06093001
Low: 1.05079997
Volume: 0		Change: 0.01
Change %: 1.25%
Open: 1.05480003
Close: 1.06799996
High: 1.07235003
Low: 1.05009997
Volume: 0		Change: -0.01
Change %: -0.52%
Open: 1.06920004
Close: 1.06359994
High: 1.09140003
Low: 1.06110001
Volume: 0		Change: 0.01
Change %: 1.21%
Open: 1.06401002
Close: 1.07685006
High: 1.08489001
Low: 1.06060004
Volume: 0		Change: 0.00
Change %: 0.25%
Open: 1.07621002
Close: 1.07889998
High: 1.08770001
Low: 1.07207000
Volume: 0		Change: 0.00
Change %: -0.43%
Open: 1.08406997
Close: 1.07939994
High: 1.08509004
Low: 1.07270002
Volume: 0		Change: -0.01
Change %: -0.95%
Open: 1.07918000
Close: 1.06895995
High: 1.08001006
Low: 1.06746995
Volume: 0		Change: 0.01
Change %: 1.28%
Open: 1.06876004
Close: 1.08238995
High: 1.08694005
Low: 1.06589997
Volume: 0		Change: -0.01
Change %: -0.94%
Open: 1.08428001
Close: 1.07410002
High: 1.08922005
Low: 1.07060003
Volume: 0
2019Change: 0.01
Change %: 0.79%
Open: 1.13230002
Close: 1.14119995
High: 1.30799997
Low: 1.11935997
Volume: 0		Change: 0.00
Change %: 0.06%
Open: 1.13794005
Close: 1.13857996
High: 1.14440000
Low: 1.13150001
Volume: 0		Change: -0.02
Change %: -1.53%
Open: 1.13419998
Close: 1.11679995
High: 1.13838005
Low: 1.11655998
Volume: 0		Change: 0.02
Change %: 2.07%
Open: 1.11975002
Close: 1.14292002
High: 1.14757001
Low: 1.11679995
Volume: 0		Change: -0.03
Change %: -2.55%
Open: 1.13963997
Close: 1.11057997
High: 1.14380002
Low: 1.10617995
Volume: 0		Change: 0.00
Change %: -0.38%
Open: 1.11693001
Close: 1.11269999
High: 1.12633002
Low: 1.10617995
Volume: 0		Change: -0.01
Change %: -1.24%
Open: 1.11430001
Close: 1.10052001
High: 1.11712003
Low: 1.09622002
Volume: 0		Change: -0.01
Change %: -1.13%
Open: 1.09680998
Close: 1.08440006
High: 1.10174000
Low: 1.08159995
Volume: 0		Change: 0.00
Change %: 0.00%
Open: 1.08739996
Close: 1.08739996
High: 1.10174000
Low: 1.08159995
Volume: 0		Change: 0.02
Change %: 1.63%
Open: 1.08538997
Close: 1.10302997
High: 1.10576999
Low: 1.08519995
Volume: 0		Change: 0.00
Change %: -0.09%
Open: 1.10040998
Close: 1.09938002
High: 1.10328996
Low: 1.08627999
Volume: 0		Change: -0.02
Change %: -1.47%
Open: 1.10150003
Close: 1.08527994
High: 1.10270000
Low: 1.08389997
Volume: 0
2018Change: -0.01
Change %: -0.86%
Open: 1.16980004
Close: 1.15972996
High: 1.18294001
Low: 1.15408003
Volume: 0		Change: -0.01
Change %: -0.64%
Open: 1.15632999
Close: 1.14890003
High: 1.16382003
Low: 1.14548004
Volume: 0		Change: 0.05
Change %: 3.98%
Open: 1.15190995
Close: 1.19781005
High: 1.20050001
Low: 1.14969003
Volume: 0		Change: 0.02
Change %: 1.81%
Open: 1.17545998
Close: 1.19677997
High: 1.20050001
Low: 1.17410004
Volume: 0		Change: -0.04
Change %: -3.64%
Open: 1.19506001
Close: 1.15158999
High: 1.19792998
Low: 1.14295995
Volume: 0		Change: 0.00
Change %: 0.29%
Open: 1.15355003
Close: 1.15695000
High: 1.17149997
Low: 1.14830005
Volume: 0		Change: 0.00
Change %: 0.10%
Open: 1.15643001
Close: 1.15758002
High: 1.17149997
Low: 1.15339994
Volume: 0		Change: -0.02
Change %: -1.44%
Open: 1.15670002
Close: 1.14010000
High: 1.15706003
Low: 1.11836004
Volume: 0		Change: 0.01
Change %: 1.28%
Open: 1.12450004
Close: 1.13884997
High: 1.14277005
Low: 1.11836004
Volume: 0		Change: 0.00
Change %: 0.15%
Open: 1.13870001
Close: 1.14040995
High: 1.14997995
Low: 1.13139999
Volume: 0		Change: -0.01
Change %: -0.53%
Open: 1.14064002
Close: 1.13460004
High: 1.14689004
Low: 1.12603998
Volume: 0		Change: -0.01
Change %: -0.83%
Open: 1.13469994
Close: 1.12522995
High: 1.14040005
Low: 1.12140000
Volume: 0
2017Change: -0.01
Change %: -0.66%
Open: 1.07190001
Close: 1.06478000
High: 1.07659996
Low: 1.06400001
Volume: 0		Change: 0.00
Change %: 0.00%
Open: 1.06840003
Close: 1.06842005
High: 1.07036996
Low: 1.06309998
Volume: 0		Change: 0.02
Change %: 1.93%
Open: 1.06376004
Close: 1.08431005
High: 1.08680999
Low: 1.06362998
Volume: 0		Change: 0.02
Change %: 1.41%
Open: 1.06924999
Close: 1.08431005
High: 1.08680999
Low: 1.06579995
Volume: 0		Change: 0.00
Change %: 0.18%
Open: 1.08615994
Close: 1.08815002
High: 1.09868002
Low: 1.07920003
Volume: 0		Change: 0.05
Change %: 4.53%
Open: 1.08913004
Close: 1.13852000
High: 1.14178002
Low: 1.08319998
Volume: 0		Change: 0.05
Change %: 4.41%
Open: 1.09537005
Close: 1.14372003
High: 1.14450002
Low: 1.09231997
Volume: 0		Change: 0.00
Change %: 0.23%
Open: 1.14011002
Close: 1.14269996
High: 1.15356004
Low: 1.12607002
Volume: 0		Change: 0.02
Change %: 1.53%
Open: 1.14163995
Close: 1.15904999
High: 1.17079997
Low: 1.13650000
Volume: 0		Change: 0.02
Change %: 1.37%
Open: 1.14332998
Close: 1.15904999
High: 1.17079997
Low: 1.13879001
Volume: 0		Change: 0.00
Change %: 0.38%
Open: 1.16229999
Close: 1.16670001
High: 1.17225003
Low: 1.15419996
Volume: 0		Change: 0.00
Change %: -0.17%
Open: 1.17057002
Close: 1.16859996
High: 1.17939997
Low: 1.16110003
Volume: 0
2016Change: 0.02
Change %: 1.98%
Open: 1.08737004
Close: 1.10889006
High: 1.11631000
Low: 1.08249998
Volume: 0		Change: -0.02
Change %: -1.83%
Open: 1.10898995
Close: 1.08868003
High: 1.11971998
Low: 1.08249998
Volume: 0		Change: 0.01
Change %: 0.68%
Open: 1.08622003
Close: 1.09360003
High: 1.10150003
Low: 1.08190000
Volume: 0		Change: 0.01
Change %: 1.18%
Open: 1.09230006
Close: 1.10520005
High: 1.11277997
Low: 1.08428001
Volume: 0		Change: 0.01
Change %: 0.64%
Open: 1.09870005
Close: 1.10572004
High: 1.11277997
Low: 1.09598994
Volume: 0		Change: -0.02
Change %: -1.97%
Open: 1.10590005
Close: 1.08410001
High: 1.11015999
Low: 1.06228995
Volume: 0		Change: 0.00
Change %: -0.16%
Open: 1.08439004
Close: 1.08264005
High: 1.09406996
Low: 1.07930005
Volume: 0		Change: 0.02
Change %: 1.50%
Open: 1.08122003
Close: 1.09740996
High: 1.09998000
Low: 1.08060002
Volume: 0		Change: -0.01
Change %: -1.15%
Open: 1.09730005
Close: 1.08465004
High: 1.09842002
Low: 1.07969999
Volume: 0		Change: -0.01
Change %: -0.65%
Open: 1.09178996
Close: 1.08465004
High: 1.09746003
Low: 1.07969999
Volume: 0		Change: -0.01
Change %: -0.75%
Open: 1.08526003
Close: 1.07716000
High: 1.08569002
Low: 1.06850004
Volume: 0		Change: 0.00
Change %: -0.16%
Open: 1.07696998
Close: 1.07523000
High: 1.08922005
Low: 1.06770003
Volume: 0
2015Change: -0.16
Change %: -13.08%
Open: 1.20279002
Close: 1.04550004
High: 1.20279002
Low: 0.86430001
Volume: 0		Change: 0.02
Change %: 1.85%
Open: 1.04797006
Close: 1.06735003
High: 1.08104002
Low: 1.04040003
Volume: 0		Change: -0.02
Change %: -2.12%
Open: 1.06649995
Close: 1.04390001
High: 1.07545996
Low: 1.04030001
Volume: 0		Change: 0.01
Change %: 0.57%
Open: 1.04033005
Close: 1.04630005
High: 1.05204999
Low: 1.02349997
Volume: 0		Change: -0.01
Change %: -1.22%
Open: 1.04410005
Close: 1.03139997
High: 1.05043006
Low: 1.02820003
Volume: 0		Change: 0.01
Change %: 0.73%
Open: 1.03330004
Close: 1.04079998
High: 1.05716002
Low: 1.03123999
Volume: 0		Change: 0.03
Change %: 2.91%
Open: 1.04716003
Close: 1.07760000
High: 1.09580004
Low: 1.03665996
Volume: 0		Change: 0.02
Change %: 2.12%
Open: 1.06089997
Close: 1.08340001
High: 1.09580004
Low: 1.05900002
Volume: 0		Change: 0.00
Change %: 0.32%
Open: 1.08453000
Close: 1.08799005
High: 1.10373998
Low: 1.07998002
Volume: 0		Change: -0.01
Change %: -0.54%
Open: 1.09274995
Close: 1.08690000
High: 1.09490001
Low: 1.07570004
Volume: 0		Change: 0.00
Change %: 0.31%
Open: 1.08700001
Close: 1.09033000
High: 1.09221005
Low: 1.07514000
Volume: 0		Change: -0.01
Change %: -0.67%
Open: 1.08759999
Close: 1.08029997
High: 1.09342003
Low: 1.07560003
Volume: 0
2014Change: 0.00
Change %: -0.29%
Open: 1.22720003
Close: 1.22360003
High: 1.23933995
Low: 1.22099996
Volume: 0		Change: 0.00
Change %: -0.39%
Open: 1.22239995
Close: 1.21759999
High: 1.22580004
Low: 1.21484005
Volume: 0		Change: 0.00
Change %: 0.30%
Open: 1.21430004
Close: 1.21790004
High: 1.22340000
Low: 1.21019995
Volume: 0		Change: 0.00
Change %: 0.17%
Open: 1.21840000
Close: 1.22048998
High: 1.22472000
Low: 1.21399999
Volume: 0		Change: 0.00
Change %: -0.29%
Open: 1.21929002
Close: 1.21570003
High: 1.22360003
Low: 1.21389997
Volume: 0		Change: -0.01
Change %: -0.51%
Open: 1.22039998
Close: 1.21413004
High: 1.22251999
Low: 1.21319997
Volume: 0		Change: 0.00
Change %: 0.21%
Open: 1.21399999
Close: 1.21659994
High: 1.21740997
Low: 1.21329999
Volume: 0		Change: -0.01
Change %: -0.84%
Open: 1.21650004
Close: 1.20623004
High: 1.21761000
Low: 1.20493996
Volume: 0		Change: 0.00
Change %: -0.10%
Open: 1.20710003
Close: 1.20591998
High: 1.21148002
Low: 1.20449996
Volume: 0		Change: 0.00
Change %: -0.09%
Open: 1.20669997
Close: 1.20560002
High: 1.21379995
Low: 1.20519996
Volume: 0		Change: -0.01
Change %: -0.54%
Open: 1.20840096
Close: 1.20190001
High: 1.20840096
Low: 1.20079994
Volume: 0		Change: 0.00
Change %: -0.11%
Open: 1.20360005
Close: 1.20221996
High: 1.20934999
Low: 1.19990003
Volume: 0
2013Change: 0.03
Change %: 2.33%
Open: 1.20809996
Close: 1.23619998
High: 1.25656998
Low: 1.20690000
Volume: 0		Change: -0.02
Change %: -1.28%
Open: 1.23740005
Close: 1.22160006
High: 1.24117994
Low: 1.21236002
Volume: 0		Change: -0.01
Change %: -0.57%
Open: 1.22370005
Close: 1.21673000
High: 1.23860002
Low: 1.21599996
Volume: 0		Change: 0.01
Change %: 0.63%
Open: 1.21599996
Close: 1.22371995
High: 1.23483002
Low: 1.21309996
Volume: 0		Change: 0.01
Change %: 0.66%
Open: 1.22177005
Close: 1.22979999
High: 1.26466000
Low: 1.21980000
Volume: 0		Change: -0.01
Change %: -1.10%
Open: 1.24352002
Close: 1.22990000
High: 1.24839997
Low: 1.22179997
Volume: 0		Change: 0.00
Change %: -0.27%
Open: 1.23500001
Close: 1.23169994
High: 1.24649000
Low: 1.22916996
Volume: 0		Change: -0.02
Change %: -1.24%
Open: 1.23710001
Close: 1.22169995
High: 1.24319994
Low: 1.22130001
Volume: 0		Change: -0.01
Change %: -0.56%
Open: 1.23130000
Close: 1.22440004
High: 1.24143004
Low: 1.22130001
Volume: 0		Change: 0.01
Change %: 0.78%
Open: 1.22587001
Close: 1.23539996
High: 1.23749995
Low: 1.22235000
Volume: 0		Change: 0.00
Change %: 0.02%
Open: 1.23210001
Close: 1.23233998
High: 1.23500001
Low: 1.22855997
Volume: 0		Change: -0.01
Change %: -0.49%
Open: 1.23119998
Close: 1.22520006
High: 1.23230004
Low: 1.21794999
Volume: 0
2012Change: -0.01
Change %: -0.70%
Open: 1.21459997
Close: 1.20609999
High: 1.21959996
Low: 1.20400000
Volume: 0		Change: 0.00
Change %: -0.02%
Open: 1.20539999
Close: 1.20519996
High: 1.21256006
Low: 1.20330000
Volume: 0		Change: 0.00
Change %: -0.35%
Open: 1.20539999
Close: 1.20120001
High: 1.21459997
Low: 1.19994998
Volume: 0		Change: 0.00
Change %: -0.20%
Open: 1.20376003
Close: 1.20130002
High: 1.20466995
Low: 1.19994998
Volume: 0		Change: 0.00
Change %: -0.03%
Open: 1.20140004
Close: 1.20106006
High: 1.20754004
Low: 1.20050001
Volume: 0		Change: 0.00
Change %: -0.01%
Open: 1.20109999
Close: 1.20099998
High: 1.20360005
Low: 1.20009995
Volume: 0		Change: 0.00
Change %: -0.05%
Open: 1.20159996
Close: 1.20099998
High: 1.20179999
Low: 1.20009995
Volume: 0		Change: 0.01
Change %: 0.58%
Open: 1.20130002
Close: 1.20829999
High: 1.21840000
Low: 1.20029998
Volume: 0		Change: 0.01
Change %: 0.62%
Open: 1.20070004
Close: 1.20811999
High: 1.21840000
Low: 1.20050001
Volume: 0		Change: 0.00
Change %: -0.08%
Open: 1.20911002
Close: 1.20819998
High: 1.21420002
Low: 1.20650005
Volume: 0		Change: 0.00
Change %: -0.30%
Open: 1.20729995
Close: 1.20369995
High: 1.20886004
Low: 1.20290005
Volume: 0		Change: 0.00
Change %: 0.17%
Open: 1.20500004
Close: 1.20710003
High: 1.21677005
Low: 1.20469999
Volume: 0
2011Change: 0.03
Change %: 2.64%
Open: 1.24539006
Close: 1.27830005
High: 1.30683994
Low: 1.24140000
Volume: 0		Change: -0.02
Change %: -1.46%
Open: 1.29377997
Close: 1.27489996
High: 1.32009995
Low: 1.27090001
Volume: 0		Change: 0.02
Change %: 1.38%
Open: 1.28400004
Close: 1.30168998
High: 1.31595004
Low: 1.25015998
Volume: 0		Change: -0.10
Change %: -7.45%
Open: 1.31630003
Close: 1.21829998
High: 1.32350004
Low: 1.21300006
Volume: 0		Change: -0.05
Change %: -3.96%
Open: 1.28083003
Close: 1.23010004
High: 1.28799999
Low: 1.20879996
Volume: 0		Change: 0.01
Change %: 0.98%
Open: 1.20720005
Close: 1.21905994
High: 1.23194003
Low: 1.18149996
Volume: 0		Change: -0.10
Change %: -7.86%
Open: 1.23269999
Close: 1.13584006
High: 1.23440003
Low: 1.10380006
Volume: 0		Change: 0.04
Change %: 3.51%
Open: 1.12010002
Close: 1.15938997
High: 1.19631004
Low: 1.02530003
Volume: 0		Change: 0.09
Change %: 7.53%
Open: 1.13409996
Close: 1.21949995
High: 1.24679995
Low: 1.10099995
Volume: 0		Change: 0.00
Change %: 0.37%
Open: 1.21500003
Close: 1.21949995
High: 1.24679995
Low: 1.21270001
Volume: 0		Change: 0.01
Change %: 0.93%
Open: 1.21589994
Close: 1.22720003
High: 1.24539995
Low: 1.21290004
Volume: 0		Change: -0.01
Change %: -0.81%
Open: 1.22803998
Close: 1.21806002
High: 1.24409997
Low: 1.21389997
Volume: 0
2010Change: -0.03
Change %: -2.14%
Open: 1.46340001
Close: 1.43213999
High: 1.46459997
Low: 1.41400003
Volume: 0		Change: -0.01
Change %: -0.79%
Open: 1.43200004
Close: 1.42069995
High: 1.45860004
Low: 1.39209998
Volume: 0		Change: -0.02
Change %: -1.41%
Open: 1.43369997
Close: 1.41349995
High: 1.45860004
Low: 1.39940000
Volume: 0		Change: -0.09
Change %: -6.12%
Open: 1.41349995
Close: 1.32700002
High: 1.41760004
Low: 1.31088996
Volume: 0		Change: -0.03
Change %: -2.15%
Open: 1.32690001
Close: 1.29840004
High: 1.39219999
Low: 1.28793001
Volume: 0		Change: -0.07
Change %: -5.30%
Open: 1.35907996
Close: 1.28709996
High: 1.39219999
Low: 1.28659999
Volume: 0		Change: 0.04
Change %: 3.12%
Open: 1.29960001
Close: 1.34019995
High: 1.34599996
Low: 1.27690005
Volume: 0		Change: 0.02
Change %: 1.41%
Open: 1.34480000
Close: 1.36380005
High: 1.37033999
Low: 1.32620001
Volume: 0		Change: -0.06
Change %: -4.37%
Open: 1.37160003
Close: 1.31159997
High: 1.38332999
Low: 1.29600000
Volume: 0		Change: -0.06
Change %: -4.60%
Open: 1.30299997
Close: 1.24310005
High: 1.32019997
Low: 1.24153996
Volume: 0