Monthly Returns Heatmap, EUR CAD (yahoo)

Heatmap of Monthly Returns
January
11 / 5		February
5 / 11		March
8 / 9		April
7 / 10		May
8 / 9		June
8 / 9		July
8 / 9		August
10 / 7		September
12 / 5		October
11 / 6		November
8 / 8		December
9 / 7
2026Change: 0.00
Change %: 0.16%
Open: 1.61170006
Close: 1.61425996
High: 1.63443005
Low: 1.60619998
Volume: 0		Change: 0.00
Change %: -0.11%
Open: 1.61573005
Close: 1.61391997
High: 1.62004006
Low: 1.60800004
Volume: 0		Change: 0.00
Change %: 0.09%
Open: 1.60722005
Close: 1.60868001
High: 1.61439002
Low: 1.56089997
Volume: 0		Change: -0.02
Change %: -0.94%
Open: 1.60780001
Close: 1.59262002
High: 1.62448001
Low: 1.59160995
Volume: 0		Change: 0.01
Change %: 0.88%
Open: 1.59290004
Close: 1.60698998
High: 1.61484003
Low: 1.59039998
Volume: 0		Change: 0.01
Change %: 0.68%
Open: 1.61031997
Close: 1.62121999
High: 1.62662005
Low: 1.60399997
Volume: 0		Change: 0.00
Change %: -0.18%
Open: 1.61746001
Close: 1.61450005
High: 1.62655997
Low: 1.60028005
Volume: 0		Change: -0.01
Change %: -0.50%
Open: 1.61729002
Close: 1.60922003
High: 1.62470996
Low: 1.60360003
Volume: 0		Change: 0.00
Change %: 0.10%
Open: 1.61052001
Close: 1.61216998
High: 1.61375999
Low: 1.59922004
Volume: 0		Change: -0.04
Change %: -2.21%
Open: 1.59941006
Close: 1.56399000
High: 1.60652006
Low: 1.56029999
Volume: 0
2025Change: 0.02
Change %: 1.28%
Open: 1.48769999
Close: 1.50676000
High: 1.51271999
Low: 1.46876001
Volume: 0		Change: -0.01
Change %: -0.45%
Open: 1.50801003
Close: 1.50127995
High: 1.51198006
Low: 1.47560000
Volume: 0		Change: 0.05
Change %: 3.52%
Open: 1.50373995
Close: 1.55669999
High: 1.58543003
Low: 1.50041997
Volume: 0		Change: 0.02
Change %: 1.21%
Open: 1.54281998
Close: 1.56150997
High: 1.59441996
Low: 1.54185998
Volume: 0		Change: 0.01
Change %: 0.42%
Open: 1.56409001
Close: 1.57071996
High: 1.57588005
Low: 1.54852998
Volume: 0		Change: 0.05
Change %: 2.92%
Open: 1.55806994
Close: 1.60358000
High: 1.60959995
Low: 1.55750000
Volume: 0		Change: -0.03
Change %: -1.71%
Open: 1.61034000
Close: 1.58285999
High: 1.61160004
Low: 1.57757998
Volume: 0		Change: 0.01
Change %: 0.61%
Open: 1.59628999
Close: 1.60600996
High: 1.62226999
Low: 1.58985996
Volume: 0		Change: 0.02
Change %: 1.45%
Open: 1.61047006
Close: 1.63383996
High: 1.63856995
Low: 1.60152996
Volume: 0		Change: -0.02
Change %: -1.10%
Open: 1.63554001
Close: 1.61749995
High: 1.64656997
Low: 1.61412001
Volume: 0		Change: 0.01
Change %: 0.70%
Open: 1.61545002
Close: 1.62679005
High: 1.63375998
Low: 1.61430001
Volume: 0		Change: -0.01
Change %: -0.75%
Open: 1.62061000
Close: 1.60838997
High: 1.63169003
Low: 1.60609996
Volume: 0
2024Change: -0.01
Change %: -0.52%
Open: 1.46071005
Close: 1.45309997
High: 1.47336996
Low: 1.44939995
Volume: 0		Change: 0.02
Change %: 1.38%
Open: 1.45144999
Close: 1.47148001
High: 1.47475004
Low: 1.44684994
Volume: 0		Change: -0.01
Change %: -0.49%
Open: 1.46651006
Close: 1.45933998
High: 1.47790003
Low: 1.45725000
Volume: 0		Change: 0.01
Change %: 0.83%
Open: 1.45738995
Close: 1.46948004
High: 1.47626996
Low: 1.45463002
Volume: 0		Change: 0.01
Change %: 0.77%
Open: 1.47071004
Close: 1.48209000
High: 1.48819995
Low: 1.46434999
Volume: 0		Change: -0.01
Change %: -0.69%
Open: 1.47800004
Close: 1.46774995
High: 1.49268997
Low: 1.45993996
Volume: 0		Change: 0.02
Change %: 1.31%
Open: 1.47494996
Close: 1.49428999
High: 1.50338995
Low: 1.46879995
Volume: 0		Change: 0.00
Change %: -0.18%
Open: 1.49726999
Close: 1.49460995
High: 1.52265000
Low: 1.49063003
Volume: 0		Change: 0.02
Change %: 1.10%
Open: 1.49003005
Close: 1.50636005
High: 1.51616001
Low: 1.48950005
Volume: 0		Change: 0.02
Change %: 1.15%
Open: 1.49299002
Close: 1.51020002
High: 1.51422000
Low: 1.48699999
Volume: 0		Change: -0.04
Change %: -2.47%
Open: 1.51665998
Close: 1.47926998
High: 1.51704001
Low: 1.44919002
Volume: 0		Change: 0.02
Change %: 1.05%
Open: 1.47757006
Close: 1.49313998
High: 1.50591004
Low: 1.47210002
Volume: 0
2023Change: 0.00
Change %: 0.19%
Open: 1.44939995
Close: 1.45217001
High: 1.46398997
Low: 1.42330003
Volume: 0		Change: -0.01
Change %: -0.35%
Open: 1.44516003
Close: 1.44015002
High: 1.46411002
Low: 1.42381001
Volume: 0		Change: 0.05
Change %: 3.43%
Open: 1.44317997
Close: 1.49269998
High: 1.51102996
Low: 1.43843997
Volume: 0		Change: 0.03
Change %: 2.36%
Open: 1.45851004
Close: 1.49287999
High: 1.51102996
Low: 1.45819998
Volume: 0		Change: -0.04
Change %: -2.42%
Open: 1.48641002
Close: 1.45044005
High: 1.50978994
Low: 1.44470000
Volume: 0		Change: 0.01
Change %: 0.97%
Open: 1.44669998
Close: 1.46076000
High: 1.48786998
Low: 1.42832994
Volume: 0		Change: 0.01
Change %: 0.39%
Open: 1.44516003
Close: 1.45080996
High: 1.48786998
Low: 1.43820000
Volume: 0		Change: 0.00
Change %: 0.30%
Open: 1.46061003
Close: 1.46492004
High: 1.48232996
Low: 1.45521998
Volume: 0		Change: 0.00
Change %: 0.23%
Open: 1.46449995
Close: 1.46780002
High: 1.47467995
Low: 1.41569996
Volume: 0		Change: 0.03
Change %: 2.37%
Open: 1.43386996
Close: 1.46780002
High: 1.47467995
Low: 1.43210006
Volume: 0		Change: 0.02
Change %: 1.59%
Open: 1.46790004
Close: 1.49123001
High: 1.50424004
Low: 1.45869994
Volume: 0		Change: -0.01
Change %: -0.84%
Open: 1.47646999
Close: 1.46408999
High: 1.47795999
Low: 1.45379996
Volume: 0
2022Change: -0.01
Change %: -0.96%
Open: 1.43659997
Close: 1.42286003
High: 1.44791996
Low: 1.41184998
Volume: 0		Change: 0.00
Change %: -0.16%
Open: 1.42824996
Close: 1.42595994
High: 1.46318996
Low: 1.42085004
Volume: 0		Change: -0.04
Change %: -2.57%
Open: 1.42044997
Close: 1.38392997
High: 1.42270005
Low: 1.36699998
Volume: 0		Change: -0.02
Change %: -1.45%
Open: 1.38331997
Close: 1.36328995
High: 1.38420999
Low: 1.33348000
Volume: 0		Change: 0.00
Change %: 0.18%
Open: 1.35423994
Close: 1.35664999
High: 1.38082004
Low: 1.33870006
Volume: 0		Change: 0.00
Change %: -0.02%
Open: 1.34902000
Close: 1.34878004
High: 1.37123001
Low: 1.33899999
Volume: 0		Change: -0.04
Change %: -2.68%
Open: 1.34399998
Close: 1.30795002
High: 1.34584999
Low: 1.29663002
Volume: 0		Change: 0.00
Change %: 0.11%
Open: 1.31779003
Close: 1.31921995
High: 1.32707000
Low: 1.28769004
Volume: 0		Change: 0.05
Change %: 3.53%
Open: 1.30840003
Close: 1.35459006
High: 1.36938000
Low: 1.29809999
Volume: 0		Change: 0.00
Change %: 0.33%
Open: 1.35007000
Close: 1.35459006
High: 1.36938000
Low: 1.32956004
Volume: 0		Change: 0.06
Change %: 4.22%
Open: 1.34554994
Close: 1.40236998
High: 1.41211998
Low: 1.32798004
Volume: 0		Change: 0.05
Change %: 3.34%
Open: 1.39816999
Close: 1.44482994
High: 1.45827997
Low: 1.39608002
Volume: 0
2021Change: 0.03
Change %: 1.86%
Open: 1.52609003
Close: 1.55449998
High: 1.56674004
Low: 1.50911999
Volume: 0		Change: -0.02
Change %: -1.18%
Open: 1.55163002
Close: 1.53338003
High: 1.55186999
Low: 1.52100003
Volume: 0		Change: -0.06
Change %: -4.04%
Open: 1.53505003
Close: 1.47303998
High: 1.53576005
Low: 1.47270000
Volume: 0		Change: -0.01
Change %: -0.34%
Open: 1.47720003
Close: 1.47219002
High: 1.51862001
Low: 1.45809996
Volume: 0		Change: 0.00
Change %: -0.10%
Open: 1.47672999
Close: 1.47523999
High: 1.48388004
Low: 1.45809996
Volume: 0		Change: -0.01
Change %: -0.36%
Open: 1.47468996
Close: 1.46931005
High: 1.48242998
Low: 1.46553004
Volume: 0		Change: 0.01
Change %: 0.91%
Open: 1.47364998
Close: 1.48703003
High: 1.51135004
Low: 1.46188998
Volume: 0		Change: 0.01
Change %: 0.72%
Open: 1.47920001
Close: 1.48991001
High: 1.51135004
Low: 1.46607995
Volume: 0		Change: -0.03
Change %: -1.73%
Open: 1.49400997
Close: 1.46809006
High: 1.50933003
Low: 1.46461999
Volume: 0		Change: -0.02
Change %: -1.58%
Open: 1.46551001
Close: 1.44233000
High: 1.46826005
Low: 1.42960000
Volume: 0		Change: 0.01
Change %: 0.52%
Open: 1.43096006
Close: 1.43844998
High: 1.45497000
Low: 1.41641998
Volume: 0		Change: 0.00
Change %: -0.28%
Open: 1.44703996
Close: 1.44299996
High: 1.46441996
Low: 1.42119002
Volume: 0
2020Change: 0.00
Change %: 0.11%
Open: 1.45510006
Close: 1.45669997
High: 1.46633995
Low: 1.44490004
Volume: 0		Change: 0.00
Change %: 0.30%
Open: 1.46767998
Close: 1.47211003
High: 1.48686004
Low: 1.42641997
Volume: 0		Change: 0.08
Change %: 5.11%
Open: 1.47689998
Close: 1.55233002
High: 1.59869003
Low: 1.47259998
Volume: 0		Change: -0.02
Change %: -1.44%
Open: 1.54942000
Close: 1.52709997
High: 1.55353999
Low: 1.50460005
Volume: 0		Change: -0.02
Change %: -1.09%
Open: 1.54865003
Close: 1.53171003
High: 1.54930997
Low: 1.50567997
Volume: 0		Change: 0.01
Change %: 0.94%
Open: 1.51071000
Close: 1.52486002
High: 1.54378998
Low: 1.50530005
Volume: 0		Change: 0.03
Change %: 1.94%
Open: 1.52920997
Close: 1.55885005
High: 1.59772003
Low: 1.52250004
Volume: 0		Change: -0.02
Change %: -1.41%
Open: 1.57819998
Close: 1.55589998
High: 1.58218002
Low: 1.54735005
Volume: 0		Change: 0.00
Change %: 0.22%
Open: 1.55657005
Close: 1.55998003
High: 1.57360995
Low: 1.54279995
Volume: 0		Change: -0.01
Change %: -0.35%
Open: 1.56032002
Close: 1.55492997
High: 1.56680000
Low: 1.53903997
Volume: 0		Change: 0.00
Change %: -0.02%
Open: 1.55434000
Close: 1.55410004
High: 1.55866003
Low: 1.53161001
Volume: 0		Change: 0.02
Change %: 1.12%
Open: 1.55074000
Close: 1.56817997
High: 1.57835996
Low: 1.54038000
Volume: 0
2019Change: -0.05
Change %: -3.52%
Open: 1.56389999
Close: 1.50890005
High: 1.56459999
Low: 1.50399995
Volume: 0		Change: -0.01
Change %: -0.43%
Open: 1.50230002
Close: 1.49582005
High: 1.51113999
Low: 1.48850000
Volume: 0		Change: 0.00
Change %: 0.06%
Open: 1.49711001
Close: 1.49807000
High: 1.52210999
Low: 1.49160004
Volume: 0		Change: 0.01
Change %: 0.66%
Open: 1.49129999
Close: 1.50119996
High: 1.51524997
Low: 1.49059999
Volume: 0		Change: -0.02
Change %: -1.09%
Open: 1.50538003
Close: 1.48897004
High: 1.51806998
Low: 1.48626006
Volume: 0		Change: -0.02
Change %: -1.56%
Open: 1.51074004
Close: 1.48713005
High: 1.51440001
Low: 1.48201001
Volume: 0		Change: -0.02
Change %: -1.45%
Open: 1.48232996
Close: 1.46080995
High: 1.48512995
Low: 1.45764005
Volume: 0		Change: -0.02
Change %: -1.11%
Open: 1.46399999
Close: 1.44780004
High: 1.49820995
Low: 1.44235003
Volume: 0		Change: -0.02
Change %: -1.40%
Open: 1.46369004
Close: 1.44323003
High: 1.47070003
Low: 1.44130003
Volume: 0		Change: 0.02
Change %: 1.56%
Open: 1.44523001
Close: 1.46780002
High: 1.47153997
Low: 1.44319999
Volume: 0		Change: -0.01
Change %: -0.46%
Open: 1.46894002
Close: 1.46221006
High: 1.47701001
Low: 1.45420003
Volume: 0		Change: 0.00
Change %: 0.03%
Open: 1.46259999
Close: 1.46301997
High: 1.47565997
Low: 1.43320000
Volume: 0
2018Change: 0.02
Change %: 1.35%
Open: 1.51010001
Close: 1.53050005
High: 1.54130006
Low: 1.48169994
Volume: 0		Change: 0.03
Change %: 2.24%
Open: 1.52763999
Close: 1.56184006
High: 1.56851006
Low: 1.52625000
Volume: 0		Change: -0.01
Change %: -0.52%
Open: 1.56470001
Close: 1.55657995
High: 1.61517000
Low: 1.54579997
Volume: 0		Change: -0.04
Change %: -2.34%
Open: 1.58741999
Close: 1.55025995
High: 1.58923995
Low: 1.54349995
Volume: 0		Change: -0.03
Change %: -1.74%
Open: 1.54031003
Close: 1.51348996
High: 1.54401004
Low: 1.49223995
Volume: 0		Change: 0.01
Change %: 0.89%
Open: 1.51162004
Close: 1.52514005
High: 1.55787003
Low: 1.50971997
Volume: 0		Change: -0.01
Change %: -0.88%
Open: 1.53525996
Close: 1.52174997
High: 1.54658997
Low: 1.51466000
Volume: 0		Change: -0.02
Change %: -1.23%
Open: 1.51612997
Close: 1.49749994
High: 1.53699994
Low: 1.47972000
Volume: 0		Change: -0.02
Change %: -1.64%
Open: 1.51496994
Close: 1.49019003
High: 1.53699994
Low: 1.48009002
Volume: 0		Change: 0.00
Change %: 0.28%
Open: 1.48339999
Close: 1.48749995
High: 1.51286995
Low: 1.47619998
Volume: 0		Change: 0.02
Change %: 1.59%
Open: 1.48861003
Close: 1.51224005
High: 1.51672006
Low: 1.48452997
Volume: 0		Change: 0.05
Change %: 3.06%
Open: 1.51223004
Close: 1.55856001
High: 1.56470001
Low: 1.49150002
Volume: 0
2017Change: -0.01
Change %: -0.73%
Open: 1.41330004
Close: 1.40295005
High: 1.43074000
Low: 1.38629997
Volume: 0		Change: -0.01
Change %: -0.90%
Open: 1.40823996
Close: 1.39560997
High: 1.41297996
Low: 1.37851000
Volume: 0		Change: 0.08
Change %: 5.75%
Open: 1.40687001
Close: 1.48775005
High: 1.49394000
Low: 1.40098000
Volume: 0		Change: 0.07
Change %: 4.66%
Open: 1.42156994
Close: 1.48775005
High: 1.49394000
Low: 1.40530002
Volume: 0		Change: 0.02
Change %: 1.65%
Open: 1.49170995
Close: 1.51630998
High: 1.52078998
Low: 1.48363996
Volume: 0		Change: -0.05
Change %: -3.41%
Open: 1.51545000
Close: 1.46381998
High: 1.52531004
Low: 1.44788003
Volume: 0		Change: 0.00
Change %: -0.23%
Open: 1.48221004
Close: 1.47880006
High: 1.48338997
Low: 1.44788003
Volume: 0		Change: 0.00
Change %: 0.28%
Open: 1.48140001
Close: 1.48556006
High: 1.50724995
Low: 1.46937001
Volume: 0		Change: 0.02
Change %: 1.61%
Open: 1.47068000
Close: 1.49442005
High: 1.51451004
Low: 1.44439006
Volume: 0		Change: 0.02
Change %: 1.50%
Open: 1.47239995
Close: 1.49442005
High: 1.51451004
Low: 1.45638001
Volume: 0		Change: 0.02
Change %: 1.50%
Open: 1.50200999
Close: 1.52453005
High: 1.53628004
Low: 1.47379994
Volume: 0		Change: -0.03
Change %: -2.19%
Open: 1.53367996
Close: 1.50014997
High: 1.53553998
Low: 1.49238002
Volume: 0
2016Change: 0.03
Change %: 1.69%
Open: 1.50929999
Close: 1.53480995
High: 1.61020994
Low: 1.49493003
Volume: 0		Change: -0.03
Change %: -2.18%
Open: 1.51261997
Close: 1.47968996
High: 1.58896995
Low: 1.46828997
Volume: 0		Change: 0.00
Change %: 0.31%
Open: 1.47360003
Close: 1.47809994
High: 1.49760997
Low: 1.43911004
Volume: 0		Change: -0.03
Change %: -2.15%
Open: 1.48558998
Close: 1.45370996
High: 1.50250995
Low: 1.41826999
Volume: 0		Change: 0.02
Change %: 1.30%
Open: 1.43727005
Close: 1.45596004
High: 1.48193002
Low: 1.43642998
Volume: 0		Change: -0.02
Change %: -1.63%
Open: 1.46285999
Close: 1.43902004
High: 1.47254002
Low: 1.42614996
Volume: 0		Change: 0.02
Change %: 1.49%
Open: 1.43682003
Close: 1.45827997
High: 1.46583998
Low: 1.42875004
Volume: 0		Change: 0.00
Change %: -0.18%
Open: 1.46538997
Close: 1.46270001
High: 1.47319996
Low: 1.44239998
Volume: 0		Change: 0.01
Change %: 0.41%
Open: 1.46613002
Close: 1.47218001
High: 1.49203002
Low: 1.42679000
Volume: 0		Change: 0.00
Change %: -0.19%
Open: 1.47493005
Close: 1.47218001
High: 1.48479998
Low: 1.42679000
Volume: 0		Change: -0.04
Change %: -2.87%
Open: 1.47220004
Close: 1.42991996
High: 1.52786005
Low: 1.41665995
Volume: 0		Change: 0.00
Change %: 0.20%
Open: 1.42176998
Close: 1.42465997
High: 1.43280995
Low: 1.38279998
Volume: 0
2015Change: 0.02
Change %: 1.75%
Open: 1.40496004
Close: 1.42960000
High: 1.44799995
Low: 1.37530005
Volume: 0		Change: -0.04
Change %: -2.50%
Open: 1.43700004
Close: 1.40104997
High: 1.44746006
Low: 1.39549994
Volume: 0		Change: -0.04
Change %: -2.62%
Open: 1.39900005
Close: 1.36230004
High: 1.40857995
Low: 1.33930004
Volume: 0		Change: 0.00
Change %: -0.28%
Open: 1.35820997
Close: 1.35441995
High: 1.37497997
Low: 1.30260003
Volume: 0		Change: 0.00
Change %: 0.32%
Open: 1.36049998
Close: 1.36479998
High: 1.38030005
Low: 1.34039998
Volume: 0		Change: 0.02
Change %: 1.54%
Open: 1.36800003
Close: 1.38909996
High: 1.41600001
Low: 1.35539997
Volume: 0		Change: 0.09
Change %: 6.82%
Open: 1.38958001
Close: 1.48430002
High: 1.55394006
Low: 1.38670003
Volume: 0		Change: 0.04
Change %: 2.48%
Open: 1.43956006
Close: 1.47529995
High: 1.55394006
Low: 1.42732000
Volume: 0		Change: -0.01
Change %: -0.64%
Open: 1.49708998
Close: 1.48746002
High: 1.51417005
Low: 1.46010005
Volume: 0		Change: -0.04
Change %: -2.41%
Open: 1.48239994
Close: 1.44663000
High: 1.49759996
Low: 1.43874002
Volume: 0		Change: -0.03
Change %: -1.85%
Open: 1.44123995
Close: 1.41459000
High: 1.44867003
Low: 1.40629995
Volume: 0		Change: 0.11
Change %: 7.51%
Open: 1.41091001
Close: 1.51689994
High: 1.53190994
Low: 1.40439999
Volume: 0
2014Change: 0.05
Change %: 3.58%
Open: 1.46010005
Close: 1.51230001
High: 1.53009999
Low: 1.44089997
Volume: 0		Change: 0.02
Change %: 1.60%
Open: 1.50039995
Close: 1.52440000
High: 1.53859997
Low: 1.49010003
Volume: 0		Change: 0.00
Change %: -0.25%
Open: 1.52590001
Close: 1.52209997
High: 1.55832005
Low: 1.50769997
Volume: 0		Change: 0.00
Change %: -0.02%
Open: 1.52090001
Close: 1.52059996
High: 1.53025997
Low: 1.50058997
Volume: 0		Change: -0.07
Change %: -4.31%
Open: 1.52058995
Close: 1.45500004
High: 1.52556002
Low: 1.45410001
Volume: 0		Change: -0.02
Change %: -1.11%
Open: 1.47749996
Close: 1.46109998
High: 1.49537003
Low: 1.45410001
Volume: 0		Change: 0.00
Change %: 0.34%
Open: 1.45520997
Close: 1.46010005
High: 1.46709001
Low: 1.44159997
Volume: 0		Change: -0.04
Change %: -2.65%
Open: 1.46650004
Close: 1.42770004
High: 1.47311997
Low: 1.42589998
Volume: 0		Change: -0.01
Change %: -0.84%
Open: 1.42723000
Close: 1.41531003
High: 1.43867004
Low: 1.40190005
Volume: 0		Change: 0.00
Change %: 0.29%
Open: 1.40769994
Close: 1.41173005
High: 1.44983995
Low: 1.40100002
Volume: 0		Change: 0.00
Change %: 0.09%
Open: 1.41153204
Close: 1.41277003
High: 1.43350995
Low: 1.38837004
Volume: 0		Change: -0.01
Change %: -0.90%
Open: 1.42402005
Close: 1.41120005
High: 1.46379995
Low: 1.39530003
Volume: 0
2013Change: 0.05
Change %: 3.80%
Open: 1.31009996
Close: 1.35990000
High: 1.36361003
Low: 1.28460002
Volume: 0		Change: -0.01
Change %: -0.73%
Open: 1.35650003
Close: 1.34666002
High: 1.36863005
Low: 1.33280003
Volume: 0		Change: -0.04
Change %: -3.21%
Open: 1.34560001
Close: 1.30236006
High: 1.35380995
Low: 1.29639995
Volume: 0		Change: 0.02
Change %: 1.49%
Open: 1.30589998
Close: 1.32529998
High: 1.35206997
Low: 1.29630005
Volume: 0		Change: 0.04
Change %: 3.04%
Open: 1.32783997
Close: 1.36819994
High: 1.38113999
Low: 1.30669999
Volume: 0		Change: 0.02
Change %: 1.61%
Open: 1.34609997
Close: 1.36773002
High: 1.38113999
Low: 1.34256005
Volume: 0		Change: 0.00
Change %: -0.33%
Open: 1.37210000
Close: 1.36759996
High: 1.37650001
Low: 1.34280002
Volume: 0		Change: 0.02
Change %: 1.80%
Open: 1.36679995
Close: 1.39139998
High: 1.41229999
Low: 1.36469996
Volume: 0		Change: 0.00
Change %: 0.31%
Open: 1.39150000
Close: 1.39584005
High: 1.39942002
Low: 1.36469996
Volume: 0		Change: 0.04
Change %: 2.86%
Open: 1.39789999
Close: 1.43789995
High: 1.44389999
Low: 1.39450002
Volume: 0		Change: 0.02
Change %: 1.67%
Open: 1.41639996
Close: 1.44005001
High: 1.44348001
Low: 1.38890004
Volume: 0		Change: 0.03
Change %: 1.87%
Open: 1.44260001
Close: 1.46959996
High: 1.47940004
Low: 1.43798006
Volume: 0
2012Change: 0.00
Change %: -0.33%
Open: 1.32130003
Close: 1.31700003
High: 1.32410002
Low: 1.28840005
Volume: 0		Change: 0.02
Change %: 1.70%
Open: 1.31684995
Close: 1.33920002
High: 1.34770000
Low: 1.29960001
Volume: 0		Change: -0.02
Change %: -1.39%
Open: 1.31669998
Close: 1.29840004
High: 1.33309996
Low: 1.28900003
Volume: 0		Change: -0.02
Change %: -1.75%
Open: 1.33060002
Close: 1.30729997
High: 1.33290005
Low: 1.29289997
Volume: 0		Change: -0.03
Change %: -2.11%
Open: 1.30449998
Close: 1.27696002
High: 1.30780005
Low: 1.27279997
Volume: 0		Change: -0.07
Change %: -5.15%
Open: 1.29439998
Close: 1.22775996
High: 1.30264997
Low: 1.22669995
Volume: 0		Change: -0.06
Change %: -4.31%
Open: 1.28847003
Close: 1.23300004
High: 1.28847003
Low: 1.22669995
Volume: 0		Change: 0.03
Change %: 2.75%
Open: 1.22930002
Close: 1.26310003
High: 1.27989995
Low: 1.21259999
Volume: 0		Change: 0.02
Change %: 1.63%
Open: 1.24000001
Close: 1.26020002
High: 1.27989995
Low: 1.23538995
Volume: 0		Change: 0.03
Change %: 2.40%
Open: 1.26540005
Close: 1.29579997
High: 1.30202997
Low: 1.25727999
Volume: 0		Change: -0.01
Change %: -0.62%
Open: 1.29620004
Close: 1.28822005
High: 1.29729998
Low: 1.26470006
Volume: 0		Change: 0.02
Change %: 1.88%
Open: 1.29069996
Close: 1.31500006
High: 1.31841004
Low: 1.27119994
Volume: 0
2011Change: 0.03
Change %: 2.58%
Open: 1.32599998
Close: 1.36020005
High: 1.37240005
Low: 1.27699995
Volume: 0		Change: -0.03
Change %: -2.15%
Open: 1.37171996
Close: 1.34220004
High: 1.37477005
Low: 1.32599998
Volume: 0		Change: 0.03
Change %: 2.29%
Open: 1.34200001
Close: 1.37272000
High: 1.39450002
Low: 1.33829999
Volume: 0		Change: 0.03
Change %: 2.06%
Open: 1.36979997
Close: 1.39800000
High: 1.43340003
Low: 1.36350000
Volume: 0		Change: 0.00
Change %: -0.30%
Open: 1.39961004
Close: 1.39540005
High: 1.43340003
Low: 1.36350000
Volume: 0		Change: 0.00
Change %: -0.30%
Open: 1.40100002
Close: 1.39680004
High: 1.43750000
Low: 1.38199997
Volume: 0		Change: -0.02
Change %: -1.71%
Open: 1.39409995
Close: 1.37030005
High: 1.39649999
Low: 1.34000003
Volume: 0		Change: 0.04
Change %: 3.12%
Open: 1.36299002
Close: 1.40550005
High: 1.43052006
Low: 1.35500002
Volume: 0		Change: 0.01
Change %: 0.91%
Open: 1.39209998
Close: 1.40470004
High: 1.41659999
Low: 1.33899999
Volume: 0		Change: 0.00
Change %: 0.17%
Open: 1.40230000
Close: 1.40470004
High: 1.41659999
Low: 1.38279998
Volume: 0		Change: -0.01
Change %: -0.66%
Open: 1.38429999
Close: 1.37510002
High: 1.41030002
Low: 1.36500001
Volume: 0		Change: -0.05
Change %: -3.40%
Open: 1.36819994
Close: 1.32169998
High: 1.37609994
Low: 1.31700003
Volume: 0
2010Change: -0.06
Change %: -4.51%
Open: 1.43402004
Close: 1.36930001
High: 1.43460000
Low: 1.35699999
Volume: 0		Change: -0.09
Change %: -6.44%
Open: 1.36950004
Close: 1.28129995
High: 1.37559998
Low: 1.26470006
Volume: 0		Change: -0.06
Change %: -4.72%
Open: 1.35300004
Close: 1.28910005
High: 1.35365999
Low: 1.26470006
Volume: 0		Change: 0.03
Change %: 2.67%
Open: 1.28929996
Close: 1.32369995
High: 1.30470002
Low: 1.24500000
Volume: 0		Change: 0.02
Change %: 1.38%
Open: 1.32389998
Close: 1.34220004
High: 1.36889994
Low: 1.29400003
Volume: 0		Change: 0.01
Change %: 0.42%
Open: 1.34420002
Close: 1.34990001
High: 1.36740005
Low: 1.31519997
Volume: 0		Change: 0.06
Change %: 4.30%
Open: 1.34580004
Close: 1.40369999
High: 1.41338003
Low: 1.30659997
Volume: 0		Change: 0.01
Change %: 0.80%
Open: 1.40481997
Close: 1.41610003
High: 1.43448997
Low: 1.39400005
Volume: 0		Change: -0.08
Change %: -5.86%
Open: 1.41799998
Close: 1.33490002
High: 1.43192005
Low: 1.32599998
Volume: 0		Change: 0.00
Change %: -0.22%
Open: 1.33249998
Close: 1.32959998
High: 1.35710001
Low: 1.30890000
Volume: 0