| Year | January 6/10 | February 10/6 | March 10/6 | April 16/1 | May 11/6 | June 7/10 | July 14/3 | August 8/9 | September 8/9 | October 11/6 | November 12/5 | December 10/6 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+944.0625 Points +2.77% Open 33148.89843750 Points Close 34092.96093750 Points Volume 7.144.650.000 |
-1467.4609375 Points -4.49% Open 34129.30078125 Points Close 32661.83984375 Points Volume 6.027.920.000 |
+493.1796875 Points +1.48% Open 32780.96875000 Points Close 33274.14843750 Points Volume 7.787.530.000 |
+805.91796875 Points +2.37% Open 33245.78125000 Points Close 34051.69921875 Points Volume 5.580.580.000 |
-956.05078125 Points -2.89% Open 34017.62109375 Points Close 33061.57031250 Points Volume 6.728.090.000 |
+1220.0234375 Points +3.55% Open 33187.57812500 Points Close 34407.60156250 Points Volume 6.623.650.000 |
+1260.8984375 Points +3.54% Open 34369.78125000 Points Close 35630.67968750 Points Volume 6.624.360.000 |
-714.2109375 Points -2.05% Open 35551.92187500 Points Close 34837.71093750 Points Volume 7.075.240.000 |
-1335.71875 Points -3.99% Open 34843.21875000 Points Close 33507.50000000 Points Volume 5.899.810.000 |
-180.921875 Points -0.54% Open 33455.50000000 Points Close 33274.57812500 Points Volume 6.996.570.000 |
+2493.0703125 Points +6.93% Open 33457.82031250 Points Close 35950.89062500 Points Volume 5.968.110.000 | |
| 2022 |
-1189.73046875 Points -3.39% Open 36321.58984375 Points Close 35131.85937500 Points Volume 17.623.900.000 |
-1258.8671875 Points -3.71% Open 35151.46875000 Points Close 33892.60156250 Points Volume 14.513.080.000 |
+864.87109375 Points +2.49% Open 33813.48046875 Points Close 34678.35156250 Points Volume 18.308.780.000 |
-1763.6796875 Points -5.35% Open 34740.89062500 Points Close 32977.21093750 Points Volume 14.293.600.000 |
+11.6328125 Points +0.04% Open 32978.48828125 Points Close 32990.12109375 Points Volume 17.868.320.000 |
-2380.87890625 Points -7.74% Open 33156.30859375 Points Close 30775.42968750 Points Volume 15.310.340.000 |
+2107.359375 Points +6.42% Open 30737.76953125 Points Close 32845.12890625 Points Volume 15.498.730.000 |
-1245.28125 Points -3.95% Open 32755.71093750 Points Close 31510.42968750 Points Volume 13.920.180.000 |
-2729.0703125 Points -9.5% Open 31454.58007813 Points Close 28725.50976563 Points Volume 8.430.700.000 |
+3797.94921875 Points +11.63% Open 28855.25000000 Points Close 32653.19921875 Points Volume 8.081.350.000 |
+1818.73242187 Points +5.29% Open 32576.27929688 Points Close 34395.01171875 Points Volume 7.240.420.000 |
-1118.19921875 Points -3.37% Open 34265.44921875 Points Close 33147.25000000 Points Volume 6.631.920.000 |
| 2021 |
-644.8515625 Points -2.15% Open 30627.47070313 Points Close 29982.61914063 Points Volume 16.337.540.000 |
+877.63867188 Points +2.84% Open 30054.73046875 Points Close 30932.36914063 Points Volume 13.427.840.000 |
+1915.65039062 Points +5.81% Open 31065.90039063 Points Close 32981.55078125 Points Volume 19.375.260.000 |
+820.2734375 Points +2.42% Open 33054.57812500 Points Close 33874.85156250 Points Volume 13.621.480.000 |
+624.55859375 Points +1.81% Open 33904.89062500 Points Close 34529.44921875 Points Volume 13.086.720.000 |
-81.6796875 Points -0.24% Open 34584.19140625 Points Close 34502.51171875 Points Volume 13.479.520.000 |
+428.1484375 Points +1.23% Open 34507.32031250 Points Close 34935.46875000 Points Volume 13.293.140.000 |
+392.171875 Points +1.11% Open 34968.55859375 Points Close 35360.73046875 Points Volume 11.251.400.000 |
-1543.62890625 Points -4.56% Open 35387.55078125 Points Close 33843.92187500 Points Volume 13.206.940.000 |
+1888.859375 Points +5.27% Open 33930.69921875 Points Close 35819.55859375 Points Volume 13.419.300.000 |
-1349.9296875 Points -3.91% Open 35833.64843750 Points Close 34483.71875000 Points Volume 14.402.740.000 |
+1659.359375 Points +4.57% Open 34678.94140625 Points Close 36338.30078125 Points Volume 16.609.140.000 |
| 2020 |
-382.94140625 Points -1.36% Open 28638.97070313 Points Close 28256.02929688 Points Volume 12.341.540.000 |
-2910.29101563 Points -11.45% Open 28319.65039063 Points Close 25409.35937500 Points Volume 13.983.980.000 |
-3673.34960938 Points -16.76% Open 25590.50976563 Points Close 21917.16015625 Points Volume 31.042.280.000 |
+3118.33984375 Points +12.81% Open 21227.38085938 Points Close 24345.72070313 Points Volume 19.610.320.000 |
+1262.33007812 Points +4.97% Open 24120.77929688 Points Close 25383.10937500 Points Volume 15.881.260.000 |
+469.890625 Points +1.82% Open 25342.99023438 Points Close 25812.88085938 Points Volume 19.420.960.000 |
+548.93945312 Points +2.08% Open 25879.38085938 Points Close 26428.32031250 Points Volume 16.420.740.000 |
+1887.73046875 Points +6.64% Open 26542.32031250 Points Close 28430.05078125 Points Volume 14.904.720.000 |
-657.91015625 Points -2.37% Open 28439.60937500 Points Close 27781.69921875 Points Volume 19.947.840.000 |
-1439.03125 Points -5.43% Open 27940.63085938 Points Close 26501.59960938 Points Volume 16.879.860.000 |
+2947.36132812 Points +9.94% Open 26691.27929688 Points Close 29638.64062500 Points Volume 15.744.760.000 |
+808.98046875 Points +2.64% Open 29797.50000000 Points Close 30606.48046875 Points Volume 16.196.620.000 |
| 2019 |
+1941.06054688 Points +7.76% Open 23058.60937500 Points Close 24999.66992188 Points Volume 14.378.400.000 |
+890.68945312 Points +3.44% Open 25025.31054688 Points Close 25916.00000000 Points Volume 10.869.080.000 |
-90.990234379999 Points -0.35% Open 26019.66992188 Points Close 25928.67968750 Points Volume 13.275.400.000 |
+517.81054687 Points +1.95% Open 26075.09960938 Points Close 26592.91015625 Points Volume 11.709.200.000 |
-1824.02148438 Points -7.35% Open 26639.06054688 Points Close 24815.03906250 Points Volume 12.716.460.000 |
+1769.80078125 Points +6.65% Open 24830.16015625 Points Close 26599.96093750 Points Volume 11.088.780.000 |
+58.41015625 Points +0.22% Open 26805.85937500 Points Close 26864.26953125 Points Volume 10.414.940.000 |
-476.58007812 Points -1.81% Open 26879.85937500 Points Close 26403.27929688 Points Volume 12.392.160.000 |
+718.5703125 Points +2.67% Open 26198.25976563 Points Close 26916.83007813 Points Volume 10.091.040.000 |
+83.69140625 Points +0.31% Open 26962.53906250 Points Close 27046.23046875 Points Volume 11.321.920.000 |
+908.4609375 Points +3.24% Open 27142.94921875 Points Close 28051.41015625 Points Volume 9.850.360.000 |
+428.69921875 Points +1.5% Open 28109.74023438 Points Close 28538.43945313 Points Volume 10.173.760.000 |
| 2018 |
+1340.04101562 Points +5.12% Open 24809.34960938 Points Close 26149.39062500 Points Volume 18.233.840.000 |
-1053.83984375 Points -4.21% Open 26083.03906250 Points Close 25029.19921875 Points Volume 18.900.500.000 |
-920.9296875 Points -3.82% Open 25024.03906250 Points Close 24103.10937500 Points Volume 17.746.080.000 |
+86.55078125 Points +0.36% Open 24076.59960938 Points Close 24163.15039063 Points Volume 16.129.100.000 |
+298.55078125 Points +1.22% Open 24117.28906250 Points Close 24415.83984375 Points Volume 14.556.040.000 |
-270.6796875 Points -1.12% Open 24542.08984375 Points Close 24271.41015625 Points Volume 14.822.220.000 |
+1253.66015625 Points +4.93% Open 24161.52929688 Points Close 25415.18945313 Points Volume 10.817.000.000 |
+503.18945312 Points +1.94% Open 25461.63085938 Points Close 25964.82031250 Points Volume 11.270.820.000 |
+542.24023438 Points +2.05% Open 25916.07031250 Points Close 26458.31054688 Points Volume 10.525.000.000 |
-1482.59960937 Points -5.9% Open 26598.35937500 Points Close 25115.75976563 Points Volume 16.746.700.000 |
+396.38085937 Points +1.55% Open 25142.08007813 Points Close 25538.46093750 Points Volume 14.453.880.000 |
-2452.109375 Points -10.51% Open 25779.57031250 Points Close 23327.46093750 Points Volume 16.203.080.000 |
| 2017 |
-8.76953125 Points -0.04% Open 19872.85937500 Points Close 19864.08984375 Points Volume 12.965.800.000 |
+888.4296875 Points +4.27% Open 19923.81054688 Points Close 20812.24023438 Points Volume 12.371.160.000 |
-294.06835937 Points -1.42% Open 20957.28906250 Points Close 20663.22070313 Points Volume 13.883.940.000 |
+275.33984375 Points +1.31% Open 20665.16992188 Points Close 20940.50976563 Points Volume 10.785.260.000 |
+45.919921879999 Points +0.22% Open 20962.73046875 Points Close 21008.65039063 Points Volume 13.227.140.000 |
+319.08007813 Points +1.49% Open 21030.55078125 Points Close 21349.63085938 Points Volume 14.429.180.000 |
+498.81835938 Points +2.28% Open 21392.30078125 Points Close 21891.11914063 Points Volume 11.139.440.000 |
-13.3203125 Points -0.06% Open 21961.41992188 Points Close 21948.09960938 Points Volume 12.300.120.000 |
+423.3203125 Points +1.89% Open 21981.76953125 Points Close 22405.08984375 Points Volume 12.684.260.000 |
+953.76953125 Points +4.08% Open 22423.47070313 Points Close 23377.24023438 Points Volume 14.605.820.000 |
+829.44921875 Points +3.42% Open 23442.90039063 Points Close 24272.34960938 Points Volume 14.671.280.000 |
+413.8203125 Points +1.67% Open 24305.40039063 Points Close 24719.22070313 Points Volume 13.179.780.000 |
| 2016 |
-939.1796875 Points -5.7% Open 17405.48046875 Points Close 16466.30078125 Points Volume 5.688.160.000 |
+62.869140620001 Points +0.38% Open 16453.63085938 Points Close 16516.50000000 Points Volume 4.983.620.000 |
+1139.41992187 Points +6.44% Open 16545.66992188 Points Close 17685.08984375 Points Volume 4.815.500.000 |
+111.90039062 Points +0.63% Open 17661.74023438 Points Close 17773.64062500 Points Volume 4.193.300.000 |
+3.4199218700014 Points +0.02% Open 17783.77929688 Points Close 17787.19921875 Points Volume 3.758.020.000 |
+175.43945313 Points +0.98% Open 17754.55078125 Points Close 17929.99023438 Points Volume 4.700.040.000 |
+508 Points +2.76% Open 17924.24023438 Points Close 18432.24023438 Points Volume 3.633.040.000 |
-33.619140620001 Points -0.18% Open 18434.50000000 Points Close 18400.88085938 Points Volume 3.391.500.000 |
-88.419921870001 Points -0.48% Open 18396.57031250 Points Close 18308.15039063 Points Volume 4.202.240.000 |
-137.1796875 Points -0.76% Open 18279.59960938 Points Close 18142.41992188 Points Volume 3.587.380.000 |
+965.33984375 Points +5.05% Open 18158.24023438 Points Close 19123.58007813 Points Volume 4.215.540.000 |
+613.40039063 Points +3.1% Open 19149.19921875 Points Close 19762.59960938 Points Volume 11.904.940.000 |
| 2015 |
-658.12109375 Points -3.83% Open 17823.07031250 Points Close 17164.94921875 Points Volume 4.346.520.000 |
+962.70898437 Points +5.31% Open 17169.99023438 Points Close 18132.69921875 Points Volume 3.502.500.000 |
-357.93164062 Points -2.01% Open 18134.05078125 Points Close 17776.11914063 Points Volume 4.940.960.000 |
+62 Points +0.35% Open 17778.51953125 Points Close 17840.51953125 Points Volume 4.349.760.000 |
+151.41015625 Points +0.84% Open 17859.26953125 Points Close 18010.67968750 Points Volume 3.664.900.000 |
-398.31054687 Points -2.26% Open 18017.82031250 Points Close 17619.50976563 Points Volume 4.438.480.000 |
+51.740234370001 Points +0.29% Open 17638.11914063 Points Close 17689.85937500 Points Volume 4.068.440.000 |
-1168.7109375 Points -7.07% Open 17696.74023438 Points Close 16528.02929688 Points Volume 5.452.680.000 |
-243.32910157 Points -1.49% Open 16528.02929688 Points Close 16284.70019531 Points Volume 5.448.160.000 |
+1384.91894531 Points +7.84% Open 16278.62011719 Points Close 17663.53906250 Points Volume 5.210.940.000 |
+47.30078125 Points +0.27% Open 17672.61914063 Points Close 17719.91992188 Points Volume 4.669.220.000 |
-294.69140625 Points -1.69% Open 17719.72070313 Points Close 17425.02929688 Points Volume 5.042.880.000 |
| 2014 |
-873.3203125 Points -5.56% Open 16572.16992188 Points Close 15698.84960938 Points Volume 4.354.080.000 |
+624.01953125 Points +3.82% Open 15697.69042969 Points Close 16321.70996094 Points Volume 4.135.640.000 |
+135.95019531 Points +0.83% Open 16321.70996094 Points Close 16457.66015625 Points Volume 4.191.880.000 |
+122.7890625 Points +0.74% Open 16458.05078125 Points Close 16580.83984375 Points Volume 3.973.920.000 |
+136.91015625 Points +0.82% Open 16580.25976563 Points Close 16717.16992188 Points Volume 3.286.320.000 |
+109.75 Points +0.65% Open 16716.84960938 Points Close 16826.59960938 Points Volume 3.510.960.000 |
-265.22851563 Points -1.6% Open 16828.52929688 Points Close 16563.30078125 Points Volume 3.381.760.000 |
+536.75 Points +3.14% Open 16561.69921875 Points Close 17098.44921875 Points Volume 2.965.200.000 |
-54.51953125 Points -0.32% Open 17097.41992188 Points Close 17042.90039063 Points Volume 3.741.100.000 |
+350.05859375 Points +2.01% Open 17040.46093750 Points Close 17390.51953125 Points Volume 5.806.480.000 |
+437.33984375 Points +2.45% Open 17390.90039063 Points Close 17828.24023438 Points Volume 3.032.980.000 |
-4.19921875 Points -0.02% Open 17827.26953125 Points Close 17823.07031250 Points Volume 4.433.800.000 |
| 2013 |
+756.28027344 Points +5.46% Open 13104.29980469 Points Close 13860.58007813 Points Volume 5.573.360.000 |
+193.91015625 Points +1.38% Open 13860.58007813 Points Close 14054.49023438 Points Volume 4.975.160.000 |
+524.04980468 Points +3.59% Open 14054.49023438 Points Close 14578.54003906 Points Volume 5.092.640.000 |
+261.25976563 Points +1.76% Open 14578.54003906 Points Close 14839.79980469 Points Volume 5.840.460.000 |
+275.77050781 Points +1.82% Open 14839.79980469 Points Close 15115.57031250 Points Volume 5.543.020.000 |
-213.95019531 Points -1.43% Open 15123.54980469 Points Close 14909.59960938 Points Volume 5.858.080.000 |
+587.94042968 Points +3.79% Open 14911.59960938 Points Close 15499.54003906 Points Volume 5.246.260.000 |
-693.54003907 Points -4.68% Open 15503.84960938 Points Close 14810.30957031 Points Volume 4.655.320.000 |
+328.12011719 Points +2.17% Open 14801.54980469 Points Close 15129.66992188 Points Volume 4.743.080.000 |
+413.25976562 Points +2.66% Open 15132.49023438 Points Close 15545.75000000 Points Volume 4.413.240.000 |
+528.40039062 Points +3.28% Open 15558.00976563 Points Close 16086.41015625 Points Volume 3.640.520.000 |
+489.54003906 Points +2.95% Open 16087.12011719 Points Close 16576.66015625 Points Volume 4.114.320.000 |
| 2012 |
+411.71972656 Points +3.26% Open 12221.19042969 Points Close 12632.91015625 Points Volume 5.962.160.000 |
+319.31054687 Points +2.47% Open 12632.75976563 Points Close 12952.07031250 Points Volume 5.424.340.000 |
+259.75 Points +1.97% Open 12952.29003906 Points Close 13212.04003906 Points Volume 6.406.780.000 |
+2.26953125 Points +0.02% Open 13211.36035156 Points Close 13213.62988281 Points Volume 5.149.800.000 |
-820.70996094 Points -6.62% Open 13214.16015625 Points Close 12393.45019531 Points Volume 6.100.000.000 |
+488.53027344 Points +3.79% Open 12391.55957031 Points Close 12880.08984375 Points Volume 5.847.340.000 |
+128.96972656 Points +0.99% Open 12879.70996094 Points Close 13008.67968750 Points Volume 5.156.220.000 |
+83.370117189999 Points +0.64% Open 13007.46972656 Points Close 13090.83984375 Points Volume 4.534.560.000 |
+344.97949218 Points +2.57% Open 13092.15039063 Points Close 13437.12988281 Points Volume 5.402.540.000 |
-341.20019531 Points -2.61% Open 13437.66015625 Points Close 13096.45996094 Points Volume 4.945.200.000 |
-73.610351559999 Points -0.57% Open 13099.19042969 Points Close 13025.58007813 Points Volume 5.367.860.000 |
+76.409179689999 Points +0.58% Open 13027.73046875 Points Close 13104.13964844 Points Volume 5.333.500.000 |
| 2011 |
+314.5 Points +2.64% Open 11577.42968750 Points Close 11891.92968750 Points Volume 7.363.440.000 |
+333.83984375 Points +2.73% Open 11892.50000000 Points Close 12226.33984375 Points Volume 6.440.960.000 |
+93.24023437 Points +0.76% Open 12226.49023438 Points Close 12319.73046875 Points Volume 7.703.660.000 |
+489.52050781 Points +3.82% Open 12321.01953125 Points Close 12810.54003906 Points Volume 6.642.180.000 |
-240.37011719 Points -1.91% Open 12810.16015625 Points Close 12569.79003906 Points Volume 7.156.040.000 |
-155.0703125 Points -1.25% Open 12569.41015625 Points Close 12414.33984375 Points Volume 7.752.920.000 |
-271.09960937 Points -2.23% Open 12414.33984375 Points Close 12143.24023438 Points Volume 6.184.960.000 |
-530.68945312 Points -4.57% Open 12144.21972656 Points Close 11613.53027344 Points Volume 12.406.460.000 |
-699.91992188 Points -6.41% Open 11613.29980469 Points Close 10913.37988281 Points Volume 8.793.040.000 |
+1042.91015625 Points +8.72% Open 10912.09960938 Points Close 11955.00976563 Points Volume 7.815.460.000 |
+94.149414060001 Points +0.78% Open 11951.53027344 Points Close 12045.67968750 Points Volume 6.526.220.000 |
+171.34960937 Points +1.4% Open 12046.20996094 Points Close 12217.55957031 Points Volume 6.142.960.000 |
| 2010 |
-363.36035156 Points -3.61% Open 10430.69042969 Points Close 10067.33007813 Points Volume 8.849.400.000 |
+256.26953125 Points +2.48% Open 10068.99023438 Points Close 10325.25976563 Points Volume 8.559.320.000 |
+530.53027343 Points +4.89% Open 10326.09960938 Points Close 10856.62988281 Points Volume 8.777.060.000 |
+151.30078125 Points +1.37% Open 10857.30957031 Points Close 11008.61035156 Points Volume 8.475.100.000 |
-872.96972657 Points -8.61% Open 11009.59960938 Points Close 10136.62988281 Points Volume 11.211.380.000 |
-359.92089844 Points -3.68% Open 10133.94042969 Points Close 9774.01953125 Points Volume 9.883.360.000 |
+692.67089844 Points +6.62% Open 9773.26953125 Points Close 10465.94042969 Points Volume 8.486.640.000 |
-454.10058594 Points -4.53% Open 10468.82031250 Points Close 10014.71972656 Points Volume 8.235.100.000 |
+772.04003906 Points +7.16% Open 10016.00976563 Points Close 10788.04980469 Points Volume 7.529.940.000 |
+328.77050782 Points +2.96% Open 10789.71972656 Points Close 11118.49023438 Points Volume 7.574.500.000 |
-114.28027344 Points -1.04% Open 11120.29980469 Points Close 11006.01953125 Points Volume 7.616.260.000 |
+570.27929688 Points +4.93% Open 11007.23046875 Points Close 11577.50976563 Points Volume 6.505.800.000 |
| 2009 |
-771.39013672 Points -9.64% Open 8772.25000000 Points Close 8000.85986328 Points Volume 12.523.960.000 |
-937.68994141 Points -13.28% Open 8000.62011719 Points Close 7062.93017578 Points Volume 14.268.720.000 |
+552.43994141 Points +7.26% Open 7056.47998047 Points Close 7608.91992188 Points Volume 21.122.120.000 |
+561.99023438 Points +6.88% Open 7606.12988281 Points Close 8168.12011719 Points Volume 15.591.800.000 |
+332.91992188 Points +3.92% Open 8167.41015625 Points Close 8500.33007813 Points Volume 13.468.780.000 |
-54.530273439999 Points -0.65% Open 8501.53027344 Points Close 8447.00000000 Points Volume 11.048.160.000 |
+724.08007812 Points +7.89% Open 8447.53027344 Points Close 9171.61035156 Points Volume 9.804.680.000 |
+322.62988281 Points +3.4% Open 9173.65039063 Points Close 9496.28027344 Points Volume 8.084.420.000 |
+219.95996094 Points +2.26% Open 9492.32031250 Points Close 9712.28027344 Points Volume 8.956.960.000 |
+1.1308593699996 Points +0.01% Open 9711.59960938 Points Close 9712.73046875 Points Volume 10.302.300.000 |
+632.70996094 Points +6.12% Open 9712.12988281 Points Close 10344.83984375 Points Volume 7.627.100.000 |
+84.229492189999 Points +0.81% Open 10343.82031250 Points Close 10428.04980469 Points Volume 8.348.080.000 |
| 2008 |
-611.45996094 Points -4.83% Open 13261.82031250 Points Close 12650.36035156 Points Volume 14.919.660.000 |
-371.78027344 Points -3.03% Open 12638.16992188 Points Close 12266.38964844 Points Volume 11.440.720.000 |
-1.4707031200014 Points -0.01% Open 12264.36035156 Points Close 12262.88964844 Points Volume 12.458.040.000 |
+553.49023437 Points +4.32% Open 12266.63964844 Points Close 12820.12988281 Points Volume 10.101.680.000 |
-180.01953125 Points -1.42% Open 12818.33984375 Points Close 12638.32031250 Points Volume 9.061.580.000 |
-1287.66015625 Points -11.35% Open 12637.66992188 Points Close 11350.00976563 Points Volume 10.619.900.000 |
+33.379882810001 Points +0.29% Open 11344.63964844 Points Close 11378.01953125 Points Volume 11.103.160.000 |
+164.0703125 Points +1.42% Open 11379.88964844 Points Close 11543.95996094 Points Volume 7.156.420.000 |
-694.96972656 Points -6.4% Open 11545.62988281 Points Close 10850.66015625 Points Volume 12.604.660.000 |
-1522.390625 Points -16.33% Open 10847.40039063 Points Close 9325.00976563 Points Volume 16.623.160.000 |
-497 Points -5.63% Open 9326.04003906 Points Close 8829.04003906 Points Volume 12.525.760.000 |
-50.5 Points -0.58% Open 8826.88964844 Points Close 8776.38964844 Points Volume 11.403.740.000 |
| 2007 |
+708.390625 Points +5.42% Open 12354.51953125 Points Close 13062.91015625 Points Volume 9.639.620.000 |
+564.88964844 Points +4.15% Open 13062.75000000 Points Close 13627.63964844 Points Volume 10.079.700.000 |
-220.0703125 Points -1.64% Open 13628.69042969 Points Close 13408.62011719 Points Volume 10.455.240.000 |
-197.609375 Points -1.5% Open 13409.59960938 Points Close 13211.99023438 Points Volume 11.024.080.000 |
+146.65039063 Points +1.1% Open 13211.08984375 Points Close 13357.74023438 Points Volume 12.398.240.000 |
+537.24023437 Points +3.87% Open 13358.38964844 Points Close 13895.62988281 Points Volume 8.656.740.000 |
+34.299804690001 Points +0.25% Open 13895.70996094 Points Close 13930.00976563 Points Volume 10.021.840.000 |
-552.44042969 Points -4.13% Open 13924.16015625 Points Close 13371.71972656 Points Volume 11.960.460.000 |
-103.39941406 Points -0.78% Open 13368.21972656 Points Close 13264.82031250 Points Volume 8.620.640.000 |