Monthly Returns DOW30 INDEX (yahoo)

Year January 6/11 February 11/6 March 11/6 April 14/3 May 11/5 June 7/9 July 14/2 August 7/9 September 9/8 October 12/5 November 12/5 December 11/6
2024 +1430.171875 Points
+3.67%
Open 37566.21875000 Points
Close 38996.39062500 Points
Volume 13.722.600.000 
+1359.26953125 Points
+3.41%
Open 38448.10156250 Points
Close 39807.37109375 Points
Volume 13.568.730.000 
+201.46875 Points
+0.51%
Open 38968.76953125 Points
Close 39170.23828125 Points
Volume 7.828.170.000 
-1502.9609375 Points
-3.98%
Open 39256.26953125 Points
Close 37753.30859375 Points
Volume 4.135.980.000 
        
2023 -492.19921875 Points
-1.51%
Open 33148.89843750 Points
Close 32656.69921875 Points
Volume 13.249.880.000 
-855.15234375 Points
-2.57%
Open 34129.30078125 Points
Close 33274.14843750 Points
Volume 14.108.260.000 
+1317.19140625 Points
+3.86%
Open 32780.96875000 Points
Close 34098.16015625 Points
Volume 13.123.920.000 
-337.51171875 Points
-1.03%
Open 33245.78125000 Points
Close 32908.26953125 Points
Volume 12.203.400.000 
+389.98046875 Points
+1.13%
Open 34017.62109375 Points
Close 34407.60156250 Points
Volume 13.701.200.000 
+2371.953125 Points
+6.67%
Open 33187.57812500 Points
Close 35559.53125000 Points
Volume 12.988.520.000 
+352.12890625 Points
+1.01%
Open 34369.78125000 Points
Close 34721.91015625 Points
Volume 13.672.720.000 
-2044.421875 Points
-6.1%
Open 35551.92187500 Points
Close 33507.50000000 Points
Volume 13.261.420.000 
-1790.34765625 Points
-5.42%
Open 34843.21875000 Points
Close 33052.87109375 Points
Volume 12.588.810.000 
+2495.390625 Points
+6.94%
Open 33455.50000000 Points
Close 35950.89062500 Points
Volume 13.272.250.000 
+4231.71875 Points
+11.23%
Open 33457.82031250 Points
Close 37689.53906250 Points
Volume 12.616.690.000 
+2060.921875 Points
+5.4%
Open 36089.37890625 Points
Close 38150.30078125 Points
Volume 13.146.810.000 
2022 -1189.73046875 Points
-3.39%
Open 36321.58984375 Points
Close 35131.85937500 Points
Volume 17.623.900.000 
-1258.8671875 Points
-3.71%
Open 35151.46875000 Points
Close 33892.60156250 Points
Volume 14.513.080.000 
+864.87109375 Points
+2.49%
Open 33813.48046875 Points
Close 34678.35156250 Points
Volume 18.308.780.000 
-1763.6796875 Points
-5.35%
Open 34740.89062500 Points
Close 32977.21093750 Points
Volume 14.293.600.000 
+11.6328125 Points
+0.04%
Open 32978.48828125 Points
Close 32990.12109375 Points
Volume 17.868.320.000 
-2380.87890625 Points
-7.74%
Open 33156.30859375 Points
Close 30775.42968750 Points
Volume 15.310.340.000 
+2107.359375 Points
+6.42%
Open 30737.76953125 Points
Close 32845.12890625 Points
Volume 15.498.730.000 
-1245.28125 Points
-3.95%
Open 32755.71093750 Points
Close 31510.42968750 Points
Volume 13.920.180.000 
+1278.36914062 Points
+3.91%
Open 31454.58007813 Points
Close 32732.94921875 Points
Volume 23.328.460.000 
+5734.51953125 Points
+16.58%
Open 28855.25000000 Points
Close 34589.76953125 Points
Volume 15.296.260.000 
+570.97070312 Points
+1.72%
Open 32576.27929688 Points
Close 33147.25000000 Points
Volume 14.221.060.000 
-179.41015625 Points
-0.53%
Open 34265.44921875 Points
Close 34086.03906250 Points
Volume 13.406.450.000 
2021 -644.8515625 Points
-2.15%
Open 30627.47070313 Points
Close 29982.61914063 Points
Volume 16.337.540.000 
+877.63867188 Points
+2.84%
Open 30054.73046875 Points
Close 30932.36914063 Points
Volume 13.427.840.000 
+1915.65039062 Points
+5.81%
Open 31065.90039063 Points
Close 32981.55078125 Points
Volume 19.375.260.000 
+820.2734375 Points
+2.42%
Open 33054.57812500 Points
Close 33874.85156250 Points
Volume 13.621.480.000 
+624.55859375 Points
+1.81%
Open 33904.89062500 Points
Close 34529.44921875 Points
Volume 13.086.720.000 
-81.6796875 Points
-0.24%
Open 34584.19140625 Points
Close 34502.51171875 Points
Volume 13.479.520.000 
+428.1484375 Points
+1.23%
Open 34507.32031250 Points
Close 34935.46875000 Points
Volume 13.293.140.000 
+392.171875 Points
+1.11%
Open 34968.55859375 Points
Close 35360.73046875 Points
Volume 11.251.400.000 
-1543.62890625 Points
-4.56%
Open 35387.55078125 Points
Close 33843.92187500 Points
Volume 13.206.940.000 
+1888.859375 Points
+5.27%
Open 33930.69921875 Points
Close 35819.55859375 Points
Volume 13.419.300.000 
-1349.9296875 Points
-3.91%
Open 35833.64843750 Points
Close 34483.71875000 Points
Volume 14.402.740.000 
+1659.359375 Points
+4.57%
Open 34678.94140625 Points
Close 36338.30078125 Points
Volume 16.609.140.000 
2020 -382.94140625 Points
-1.36%
Open 28638.97070313 Points
Close 28256.02929688 Points
Volume 12.341.540.000 
-2910.29101563 Points
-11.45%
Open 28319.65039063 Points
Close 25409.35937500 Points
Volume 13.983.980.000 
-3673.34960938 Points
-16.76%
Open 25590.50976563 Points
Close 21917.16015625 Points
Volume 31.042.280.000 
+3118.33984375 Points
+12.81%
Open 21227.38085938 Points
Close 24345.72070313 Points
Volume 19.610.320.000 
+1262.33007812 Points
+4.97%
Open 24120.77929688 Points
Close 25383.10937500 Points
Volume 15.881.260.000 
+469.890625 Points
+1.82%
Open 25342.99023438 Points
Close 25812.88085938 Points
Volume 19.420.960.000 
+548.93945312 Points
+2.08%
Open 25879.38085938 Points
Close 26428.32031250 Points
Volume 16.420.740.000 
+1887.73046875 Points
+6.64%
Open 26542.32031250 Points
Close 28430.05078125 Points
Volume 14.904.720.000 
-657.91015625 Points
-2.37%
Open 28439.60937500 Points
Close 27781.69921875 Points
Volume 19.947.840.000 
-1439.03125 Points
-5.43%
Open 27940.63085938 Points
Close 26501.59960938 Points
Volume 16.879.860.000 
+2947.36132812 Points
+9.94%
Open 26691.27929688 Points
Close 29638.64062500 Points
Volume 15.744.760.000 
+808.98046875 Points
+2.64%
Open 29797.50000000 Points
Close 30606.48046875 Points
Volume 16.196.620.000 
2019 +1941.06054688 Points
+7.76%
Open 23058.60937500 Points
Close 24999.66992188 Points
Volume 14.378.400.000 
+890.68945312 Points
+3.44%
Open 25025.31054688 Points
Close 25916.00000000 Points
Volume 10.869.080.000 
-90.990234379999 Points
-0.35%
Open 26019.66992188 Points
Close 25928.67968750 Points
Volume 13.275.400.000 
+517.81054687 Points
+1.95%
Open 26075.09960938 Points
Close 26592.91015625 Points
Volume 11.709.200.000 
-1824.02148438 Points
-7.35%
Open 26639.06054688 Points
Close 24815.03906250 Points
Volume 12.716.460.000 
+1769.80078125 Points
+6.65%
Open 24830.16015625 Points
Close 26599.96093750 Points
Volume 11.088.780.000 
+58.41015625 Points
+0.22%
Open 26805.85937500 Points
Close 26864.26953125 Points
Volume 10.414.940.000 
-476.58007812 Points
-1.81%
Open 26879.85937500 Points
Close 26403.27929688 Points
Volume 12.392.160.000 
+718.5703125 Points
+2.67%
Open 26198.25976563 Points
Close 26916.83007813 Points
Volume 10.091.040.000 
+83.69140625 Points
+0.31%
Open 26962.53906250 Points
Close 27046.23046875 Points
Volume 11.321.920.000 
+908.4609375 Points
+3.24%
Open 27142.94921875 Points
Close 28051.41015625 Points
Volume 9.850.360.000 
+428.69921875 Points
+1.5%
Open 28109.74023438 Points
Close 28538.43945313 Points
Volume 10.173.760.000 
2018 +1340.04101562 Points
+5.12%
Open 24809.34960938 Points
Close 26149.39062500 Points
Volume 18.233.840.000 
-1053.83984375 Points
-4.21%
Open 26083.03906250 Points
Close 25029.19921875 Points
Volume 18.900.500.000 
-920.9296875 Points
-3.82%
Open 25024.03906250 Points
Close 24103.10937500 Points
Volume 17.746.080.000 
+86.55078125 Points
+0.36%
Open 24076.59960938 Points
Close 24163.15039063 Points
Volume 16.129.100.000 
+298.55078125 Points
+1.22%
Open 24117.28906250 Points
Close 24415.83984375 Points
Volume 14.556.040.000 
-270.6796875 Points
-1.12%
Open 24542.08984375 Points
Close 24271.41015625 Points
Volume 14.822.220.000 
+1253.66015625 Points
+4.93%
Open 24161.52929688 Points
Close 25415.18945313 Points
Volume 10.817.000.000 
+503.18945312 Points
+1.94%
Open 25461.63085938 Points
Close 25964.82031250 Points
Volume 11.270.820.000 
+542.24023438 Points
+2.05%
Open 25916.07031250 Points
Close 26458.31054688 Points
Volume 10.525.000.000 
-1482.59960937 Points
-5.9%
Open 26598.35937500 Points
Close 25115.75976563 Points
Volume 16.746.700.000 
+396.38085937 Points
+1.55%
Open 25142.08007813 Points
Close 25538.46093750 Points
Volume 14.453.880.000 
-2452.109375 Points
-10.51%
Open 25779.57031250 Points
Close 23327.46093750 Points
Volume 16.203.080.000 
2017 -8.76953125 Points
-0.04%
Open 19872.85937500 Points
Close 19864.08984375 Points
Volume 12.965.800.000 
+888.4296875 Points
+4.27%
Open 19923.81054688 Points
Close 20812.24023438 Points
Volume 12.371.160.000 
-294.06835937 Points
-1.42%
Open 20957.28906250 Points
Close 20663.22070313 Points
Volume 13.883.940.000 
+275.33984375 Points
+1.31%
Open 20665.16992188 Points
Close 20940.50976563 Points
Volume 10.785.260.000 
+45.919921879999 Points
+0.22%
Open 20962.73046875 Points
Close 21008.65039063 Points
Volume 13.227.140.000 
+319.08007813 Points
+1.49%
Open 21030.55078125 Points
Close 21349.63085938 Points
Volume 14.429.180.000 
+498.81835938 Points
+2.28%
Open 21392.30078125 Points
Close 21891.11914063 Points
Volume 11.139.440.000 
-13.3203125 Points
-0.06%
Open 21961.41992188 Points
Close 21948.09960938 Points
Volume 12.300.120.000 
+423.3203125 Points
+1.89%
Open 21981.76953125 Points
Close 22405.08984375 Points
Volume 12.684.260.000 
+953.76953125 Points
+4.08%
Open 22423.47070313 Points
Close 23377.24023438 Points
Volume 14.605.820.000 
+829.44921875 Points
+3.42%
Open 23442.90039063 Points
Close 24272.34960938 Points
Volume 14.671.280.000 
+413.8203125 Points
+1.67%
Open 24305.40039063 Points
Close 24719.22070313 Points
Volume 13.179.780.000 
2016 -939.1796875 Points
-5.7%
Open 17405.48046875 Points
Close 16466.30078125 Points
Volume 5.688.160.000 
+62.869140620001 Points
+0.38%
Open 16453.63085938 Points
Close 16516.50000000 Points
Volume 4.983.620.000 
+1139.41992187 Points
+6.44%
Open 16545.66992188 Points
Close 17685.08984375 Points
Volume 4.815.500.000 
+111.90039062 Points
+0.63%
Open 17661.74023438 Points
Close 17773.64062500 Points
Volume 4.193.300.000 
+3.4199218700014 Points
+0.02%
Open 17783.77929688 Points
Close 17787.19921875 Points
Volume 3.758.020.000 
+175.43945313 Points
+0.98%
Open 17754.55078125 Points
Close 17929.99023438 Points
Volume 4.700.040.000 
+508 Points
+2.76%
Open 17924.24023438 Points
Close 18432.24023438 Points
Volume 3.633.040.000 
-33.619140620001 Points
-0.18%
Open 18434.50000000 Points
Close 18400.88085938 Points
Volume 3.391.500.000 
-88.419921870001 Points
-0.48%
Open 18396.57031250 Points
Close 18308.15039063 Points
Volume 4.202.240.000 
-137.1796875 Points
-0.76%
Open 18279.59960938 Points
Close 18142.41992188 Points
Volume 3.587.380.000 
+965.33984375 Points
+5.05%
Open 18158.24023438 Points
Close 19123.58007813 Points
Volume 4.215.540.000 
+613.40039063 Points
+3.1%
Open 19149.19921875 Points
Close 19762.59960938 Points
Volume 11.904.940.000 
2015 -658.12109375 Points
-3.83%
Open 17823.07031250 Points
Close 17164.94921875 Points
Volume 4.346.520.000 
+962.70898437 Points
+5.31%
Open 17169.99023438 Points
Close 18132.69921875 Points
Volume 3.502.500.000 
-357.93164062 Points
-2.01%
Open 18134.05078125 Points
Close 17776.11914063 Points
Volume 4.940.960.000 
+62 Points
+0.35%
Open 17778.51953125 Points
Close 17840.51953125 Points
Volume 4.349.760.000 
+151.41015625 Points
+0.84%
Open 17859.26953125 Points
Close 18010.67968750 Points
Volume 3.664.900.000 
-398.31054687 Points
-2.26%
Open 18017.82031250 Points
Close 17619.50976563 Points
Volume 4.438.480.000 
+51.740234370001 Points
+0.29%
Open 17638.11914063 Points
Close 17689.85937500 Points
Volume 4.068.440.000 
-1168.7109375 Points
-7.07%
Open 17696.74023438 Points
Close 16528.02929688 Points
Volume 5.452.680.000 
-243.32910157 Points
-1.49%
Open 16528.02929688 Points
Close 16284.70019531 Points
Volume 5.448.160.000 
+1384.91894531 Points
+7.84%
Open 16278.62011719 Points
Close 17663.53906250 Points
Volume 5.210.940.000 
+47.30078125 Points
+0.27%
Open 17672.61914063 Points
Close 17719.91992188 Points
Volume 4.669.220.000 
-294.69140625 Points
-1.69%
Open 17719.72070313 Points
Close 17425.02929688 Points
Volume 5.042.880.000 
2014 -873.3203125 Points
-5.56%
Open 16572.16992188 Points
Close 15698.84960938 Points
Volume 4.354.080.000 
+624.01953125 Points
+3.82%
Open 15697.69042969 Points
Close 16321.70996094 Points
Volume 4.135.640.000 
+135.95019531 Points
+0.83%
Open 16321.70996094 Points
Close 16457.66015625 Points
Volume 4.191.880.000 
+122.7890625 Points
+0.74%
Open 16458.05078125 Points
Close 16580.83984375 Points
Volume 3.973.920.000 
+136.91015625 Points
+0.82%
Open 16580.25976563 Points
Close 16717.16992188 Points
Volume 3.286.320.000 
+109.75 Points
+0.65%
Open 16716.84960938 Points
Close 16826.59960938 Points
Volume 3.510.960.000 
-265.22851563 Points
-1.6%
Open 16828.52929688 Points
Close 16563.30078125 Points
Volume 3.381.760.000 
+536.75 Points
+3.14%
Open 16561.69921875 Points
Close 17098.44921875 Points
Volume 2.965.200.000 
-54.51953125 Points
-0.32%
Open 17097.41992188 Points
Close 17042.90039063 Points
Volume 3.741.100.000 
+350.05859375 Points
+2.01%
Open 17040.46093750 Points
Close 17390.51953125 Points
Volume 5.806.480.000 
+437.33984375 Points
+2.45%
Open 17390.90039063 Points
Close 17828.24023438 Points
Volume 3.032.980.000 
-4.19921875 Points
-0.02%
Open 17827.26953125 Points
Close 17823.07031250 Points
Volume 4.433.800.000 
2013 +756.28027344 Points
+5.46%
Open 13104.29980469 Points
Close 13860.58007813 Points
Volume 5.573.360.000 
+193.91015625 Points
+1.38%
Open 13860.58007813 Points
Close 14054.49023438 Points
Volume 4.975.160.000 
+524.04980468 Points
+3.59%
Open 14054.49023438 Points
Close 14578.54003906 Points
Volume 5.092.640.000 
+261.25976563 Points
+1.76%
Open 14578.54003906 Points
Close 14839.79980469 Points
Volume 5.840.460.000 
+275.77050781 Points
+1.82%
Open 14839.79980469 Points
Close 15115.57031250 Points
Volume 5.543.020.000 
-213.95019531 Points
-1.43%
Open 15123.54980469 Points
Close 14909.59960938 Points
Volume 5.858.080.000 
+587.94042968 Points
+3.79%
Open 14911.59960938 Points
Close 15499.54003906 Points
Volume 5.246.260.000 
-693.54003907 Points
-4.68%
Open 15503.84960938 Points
Close 14810.30957031 Points
Volume 4.655.320.000 
+328.12011719 Points
+2.17%
Open 14801.54980469 Points
Close 15129.66992188 Points
Volume 4.743.080.000 
+413.25976562 Points
+2.66%
Open 15132.49023438 Points
Close 15545.75000000 Points
Volume 4.413.240.000 
+528.40039062 Points
+3.28%
Open 15558.00976563 Points
Close 16086.41015625 Points
Volume 3.640.520.000 
+489.54003906 Points
+2.95%
Open 16087.12011719 Points
Close 16576.66015625 Points
Volume 4.114.320.000 
2012 +411.71972656 Points
+3.26%
Open 12221.19042969 Points
Close 12632.91015625 Points
Volume 5.962.160.000 
+319.31054687 Points
+2.47%
Open 12632.75976563 Points
Close 12952.07031250 Points
Volume 5.424.340.000 
+259.75 Points
+1.97%
Open 12952.29003906 Points
Close 13212.04003906 Points
Volume 6.406.780.000 
+2.26953125 Points
+0.02%
Open 13211.36035156 Points
Close 13213.62988281 Points
Volume 5.149.800.000 
-820.70996094 Points
-6.62%
Open 13214.16015625 Points
Close 12393.45019531 Points
Volume 6.100.000.000 
+488.53027344 Points
+3.79%
Open 12391.55957031 Points
Close 12880.08984375 Points
Volume 5.847.340.000 
+128.96972656 Points
+0.99%
Open 12879.70996094 Points
Close 13008.67968750 Points
Volume 5.156.220.000 
+83.370117189999 Points
+0.64%
Open 13007.46972656 Points
Close 13090.83984375 Points
Volume 4.534.560.000 
+344.97949218 Points
+2.57%
Open 13092.15039063 Points
Close 13437.12988281 Points
Volume 5.402.540.000 
-341.20019531 Points
-2.61%
Open 13437.66015625 Points
Close 13096.45996094 Points
Volume 4.945.200.000 
-73.610351559999 Points
-0.57%
Open 13099.19042969 Points
Close 13025.58007813 Points
Volume 5.367.860.000 
+76.409179689999 Points
+0.58%
Open 13027.73046875 Points
Close 13104.13964844 Points
Volume 5.333.500.000 
2011 +314.5 Points
+2.64%
Open 11577.42968750 Points
Close 11891.92968750 Points
Volume 7.363.440.000 
+333.83984375 Points
+2.73%
Open 11892.50000000 Points
Close 12226.33984375 Points
Volume 6.440.960.000 
+93.24023437 Points
+0.76%
Open 12226.49023438 Points
Close 12319.73046875 Points
Volume 7.703.660.000 
+489.52050781 Points
+3.82%
Open 12321.01953125 Points
Close 12810.54003906 Points
Volume 6.642.180.000 
-240.37011719 Points
-1.91%
Open 12810.16015625 Points
Close 12569.79003906 Points
Volume 7.156.040.000 
-155.0703125 Points
-1.25%
Open 12569.41015625 Points
Close 12414.33984375 Points
Volume 7.752.920.000 
-271.09960937 Points
-2.23%
Open 12414.33984375 Points
Close 12143.24023438 Points
Volume 6.184.960.000 
-530.68945312 Points
-4.57%
Open 12144.21972656 Points
Close 11613.53027344 Points
Volume 12.406.460.000 
-699.91992188 Points
-6.41%
Open 11613.29980469 Points
Close 10913.37988281 Points
Volume 8.793.040.000 
+1042.91015625 Points
+8.72%
Open 10912.09960938 Points
Close 11955.00976563 Points
Volume 7.815.460.000 
+94.149414060001 Points
+0.78%
Open 11951.53027344 Points
Close 12045.67968750 Points
Volume 6.526.220.000 
+171.34960937 Points
+1.4%
Open 12046.20996094 Points
Close 12217.55957031 Points
Volume 6.142.960.000 
2010 -363.36035156 Points
-3.61%
Open 10430.69042969 Points
Close 10067.33007813 Points
Volume 8.849.400.000 
+256.26953125 Points
+2.48%
Open 10068.99023438 Points
Close 10325.25976563 Points
Volume 8.559.320.000 
+530.53027343 Points
+4.89%
Open 10326.09960938 Points
Close 10856.62988281 Points
Volume 8.777.060.000 
+151.30078125 Points
+1.37%
Open 10857.30957031 Points
Close 11008.61035156 Points
Volume 8.475.100.000 
-872.96972657 Points
-8.61%
Open 11009.59960938 Points
Close 10136.62988281 Points
Volume 11.211.380.000 
-359.92089844 Points
-3.68%
Open 10133.94042969 Points
Close 9774.01953125 Points
Volume 9.883.360.000 
+692.67089844 Points
+6.62%
Open 9773.26953125 Points
Close 10465.94042969 Points
Volume 8.486.640.000 
-454.10058594 Points
-4.53%
Open 10468.82031250 Points
Close 10014.71972656 Points
Volume 8.235.100.000 
+772.04003906 Points
+7.16%
Open 10016.00976563 Points
Close 10788.04980469 Points
Volume 7.529.940.000 
+328.77050782 Points
+2.96%
Open 10789.71972656 Points
Close 11118.49023438 Points
Volume 7.574.500.000 
-114.28027344 Points
-1.04%
Open 11120.29980469 Points
Close 11006.01953125 Points
Volume 7.616.260.000 
+570.27929688 Points
+4.93%
Open 11007.23046875 Points
Close 11577.50976563 Points
Volume 6.505.800.000 
2009 -771.39013672 Points
-9.64%
Open 8772.25000000 Points
Close 8000.85986328 Points
Volume 12.523.960.000 
-937.68994141 Points
-13.28%
Open 8000.62011719 Points
Close 7062.93017578 Points
Volume 14.268.720.000 
+552.43994141 Points
+7.26%
Open 7056.47998047 Points
Close 7608.91992188 Points
Volume 21.122.120.000 
+561.99023438 Points
+6.88%
Open 7606.12988281 Points
Close 8168.12011719 Points
Volume 15.591.800.000 
+332.91992188 Points
+3.92%
Open 8167.41015625 Points
Close 8500.33007813 Points
Volume 13.468.780.000 
-54.530273439999 Points
-0.65%
Open 8501.53027344 Points
Close 8447.00000000 Points
Volume 11.048.160.000 
+724.08007812 Points
+7.89%
Open 8447.53027344 Points
Close 9171.61035156 Points
Volume 9.804.680.000 
+322.62988281 Points
+3.4%
Open 9173.65039063 Points
Close 9496.28027344 Points
Volume 8.084.420.000 
+219.95996094 Points
+2.26%
Open 9492.32031250 Points
Close 9712.28027344 Points
Volume 8.956.960.000 
+1.1308593699996 Points
+0.01%
Open 9711.59960938 Points
Close 9712.73046875 Points
Volume 10.302.300.000 
+632.70996094 Points
+6.12%
Open 9712.12988281 Points
Close 10344.83984375 Points
Volume 7.627.100.000 
+84.229492189999 Points
+0.81%
Open 10343.82031250 Points
Close 10428.04980469 Points
Volume 8.348.080.000 
2008 -611.45996094 Points
-4.83%
Open 13261.82031250 Points
Close 12650.36035156 Points
Volume 14.919.660.000 
-371.78027344 Points
-3.03%
Open 12638.16992188 Points
Close 12266.38964844 Points
Volume 11.440.720.000 
-1.4707031200014 Points
-0.01%
Open 12264.36035156 Points
Close 12262.88964844 Points
Volume 12.458.040.000 
+553.49023437 Points
+4.32%
Open 12266.63964844 Points
Close 12820.12988281 Points
Volume 10.101.680.000 
-180.01953125 Points
-1.42%
Open 12818.33984375 Points
Close 12638.32031250 Points
Volume 9.061.580.000 
-1287.66015625 Points
-11.35%
Open 12637.66992188 Points
Close 11350.00976563 Points
Volume 10.619.900.000 
+33.379882810001 Points
+0.29%
Open 11344.63964844 Points
Close 11378.01953125 Points
Volume 11.103.160.000 
+164.0703125 Points
+1.42%
Open 11379.88964844 Points
Close 11543.95996094 Points
Volume 7.156.420.000 
-694.96972656 Points
-6.4%
Open 11545.62988281 Points
Close 10850.66015625 Points
Volume 12.604.660.000 
-1522.390625 Points
-16.33%
Open 10847.40039063 Points
Close 9325.00976563 Points
Volume 16.623.160.000 
-497 Points
-5.63%
Open 9326.04003906 Points
Close 8829.04003906 Points
Volume 12.525.760.000 
-50.5 Points
-0.58%
Open 8826.88964844 Points
Close 8776.38964844 Points
Volume 11.403.740.000 
2007         +537.24023437 Points
+3.87%
Open 13358.38964844 Points
Close 13895.62988281 Points
Volume 8.656.740.000 
+34.299804690001 Points
+0.25%
Open 13895.70996094 Points
Close 13930.00976563 Points
Volume 10.021.840.000 
-552.44042969 Points
-4.13%
Open 13924.16015625 Points
Close 13371.71972656 Points
Volume 11.960.460.000 
-103.39941406 Points
-0.78%
Open 13368.21972656 Points
Close 13264.82031250 Points
Volume 8.620.640.000