Monthly Returns Heatmap, DFND USD (yahoo)

Heatmap of Monthly Returns
January
8 / 2		February
4 / 6		March
7 / 3		April
5 / 5		May
7 / 3		June
7 / 3		July
7 / 3		August
7 / 3		September
5 / 5		October
5 / 5		November
9 / 1		December
5 / 5
2025Change: 0.81
Change %: 2.00%
Open: 40.40000153
Close: 41.20999908
High: 46.68500137
Low: 39.59999847
Volume: 75499		Change: -0.48
Change %: -1.12%
Open: 42.40000153
Close: 41.92499924
High: 42.96680069
Low: 40.40000153
Volume: 20926		Change: -2.22
Change %: -5.19%
Open: 42.89989853
Close: 40.67499924
High: 43.99000168
Low: 40.29999924
Volume: 33129		Change: 0.92
Change %: 2.27%
Open: 40.58000183
Close: 41.49990082
High: 42.00000000
Low: 37.92520142
Volume: 38472		Change: 1.40
Change %: 3.40%
Open: 41.20000076
Close: 42.59999847
High: 44.00000000
Low: 40.50999832
Volume: 18135		Change: 0.02
Change %: 0.06%
Open: 43.27500153
Close: 43.29999924
High: 44.29999924
Low: 40.41500092
Volume: 45310		Change: 0.00
Change %: 0.00%
Open: 43.29999924
Close: 43.29999924
High: 46.79999924
Low: 40.99000168
Volume: 50205		Change: 0.17
Change %: 0.40%
Open: 42.93000031
Close: 43.09999847
High: 44.38000107
Low: 42.38999939
Volume: 19977		Change: -0.10
Change %: -0.23%
Open: 42.84989929
Close: 42.75170135
High: 43.95999908
Low: 41.09999847
Volume: 35995		Change: 0.94
Change %: 2.20%
Open: 42.79999924
Close: 43.74000168
High: 44.38000107
Low: 42.15000153
Volume: 41596		Change: -0.20
Change %: -0.46%
Open: 43.61000061
Close: 43.40890121
High: 44.38000107
Low: 40.41999817
Volume: 14943		Change: -0.53
Change %: -1.18%
Open: 44.38000107
Close: 43.85499954
High: 44.38000107
Low: 42.79999924
Volume: 7528
2024Change: 1.01
Change %: 2.71%
Open: 37.20999908
Close: 38.21939850
High: 39.29999924
Low: 36.50999832
Volume: 114541		Change: 2.37
Change %: 6.18%
Open: 38.36999893
Close: 40.74000168
High: 42.34000015
Low: 36.02000046
Volume: 62415		Change: 0.65
Change %: 1.59%
Open: 40.78499985
Close: 41.43149948
High: 43.31000137
Low: 37.25000000
Volume: 43214		Change: -0.65
Change %: -1.62%
Open: 40.18000031
Close: 39.53070068
High: 41.23500061
Low: 33.54000092
Volume: 16241		Change: 1.60
Change %: 4.23%
Open: 37.77000046
Close: 39.36949921
High: 41.09999847
Low: 37.04999924
Volume: 7303		Change: -0.28
Change %: -0.72%
Open: 39.38499832
Close: 39.09999847
High: 40.98989868
Low: 37.00000000
Volume: 7205		Change: -0.13
Change %: -0.33%
Open: 39.06499863
Close: 38.93500137
High: 40.99000168
Low: 37.50000000
Volume: 9133		Change: -1.14
Change %: -2.93%
Open: 38.90000153
Close: 37.75999832
High: 42.06999969
Low: 37.52999878
Volume: 9173		Change: 3.46
Change %: 8.71%
Open: 39.72190094
Close: 43.18000031
High: 43.18000031
Low: 38.68000031
Volume: 3548		Change: -1.38
Change %: -3.20%
Open: 42.90999985
Close: 41.53499985
High: 47.06999969
Low: 35.54999924
Volume: 24506		Change: 2.67
Change %: 6.63%
Open: 40.27999878
Close: 42.95009995
High: 45.25999832
Low: 39.29999924
Volume: 15663		Change: -3.35
Change %: -7.80%
Open: 42.95009995
Close: 39.59999847
High: 44.75999832
Low: 39.59999847
Volume: 48161
2023Change: 1.15
Change %: 3.42%
Open: 33.50000000
Close: 34.64659882
High: 35.49300003
Low: 33.09000015
Volume: 97012		Change: 0.57
Change %: 1.67%
Open: 34.40999985
Close: 34.98469925
High: 35.58000183
Low: 34.40999985
Volume: 29038		Change: 0.37
Change %: 1.06%
Open: 34.74000168
Close: 35.10800171
High: 35.22060013
Low: 34.11999893
Volume: 89163		Change: -0.40
Change %: -1.14%
Open: 35.09999847
Close: 34.70100021
High: 35.19400024
Low: 34.15999985
Volume: 64302		Change: 0.47
Change %: 1.34%
Open: 34.81999969
Close: 35.28680038
High: 35.72800064
Low: 34.16500092
Volume: 49401		Change: 1.34
Change %: 3.77%
Open: 35.45109940
Close: 36.78779984
High: 36.78799820
Low: 35.45109940
Volume: 42280		Change: 0.78
Change %: 2.14%
Open: 36.63999939
Close: 37.42350006
High: 37.53499985
Low: 36.22000122
Volume: 31817		Change: 0.32
Change %: 0.86%
Open: 37.43999863
Close: 37.76029968
High: 37.87500000
Low: 36.86999893
Volume: 83140		Change: -1.09
Change %: -2.88%
Open: 37.81999969
Close: 36.72999954
High: 37.87480164
Low: 36.49000168
Volume: 91000		Change: -0.20
Change %: -0.55%
Open: 36.86000061
Close: 36.65710068
High: 37.70000076
Low: 36.09000015
Volume: 49336		Change: 1.78
Change %: 4.85%
Open: 36.75999832
Close: 38.54370117
High: 38.62409973
Low: 36.54000092
Volume: 33768		Change: -1.46
Change %: -3.79%
Open: 38.56079865
Close: 37.09999847
High: 38.90000153
Low: 36.40000153
Volume: 306502
2022Change: -4.58
Change %: -10.68%
Open: 42.90999985
Close: 38.32870102
High: 42.90999985
Low: 37.36999893
Volume: 273918		Change: -1.27
Change %: -3.31%
Open: 38.47000122
Close: 37.19509888
High: 39.09000015
Low: 34.70000076
Volume: 137467		Change: 0.48
Change %: 1.31%
Open: 36.29999924
Close: 36.77510071
High: 37.91999817
Low: 34.70000076
Volume: 123564		Change: -1.08
Change %: -2.97%
Open: 36.54000092
Close: 35.45569992
High: 36.81499863
Low: 34.90999985
Volume: 306523		Change: -0.90
Change %: -2.55%
Open: 35.30599976
Close: 34.40510178
High: 35.81999969
Low: 33.00000000
Volume: 169326		Change: -0.68
Change %: -1.98%
Open: 34.17240143
Close: 33.49589920
High: 34.74000168
Low: 31.72999954
Volume: 201941		Change: 1.84
Change %: 5.45%
Open: 33.69400024
Close: 35.52999878
High: 36.00000000
Low: 32.00000000
Volume: 146082		Change: -0.72
Change %: -2.06%
Open: 34.75500107
Close: 34.04000092
High: 36.70999908
Low: 32.22000122
Volume: 471941		Change: -0.84
Change %: -2.48%
Open: 34.00000000
Close: 33.15750122
High: 35.63000107
Low: 32.83000183
Volume: 85743		Change: 0.24
Change %: 0.73%
Open: 33.36000061
Close: 33.60469818
High: 34.26839828
Low: 32.40000153
Volume: 149600		Change: 1.84
Change %: 5.47%
Open: 33.59009933
Close: 35.42810059
High: 35.46500015
Low: 32.84000015
Volume: 58634		Change: -1.74
Change %: -4.90%
Open: 35.46500015
Close: 33.72610092
High: 36.79999924
Low: 33.43999863
Volume: 124347
2021Change: -0.97
Change %: -2.63%
Open: 36.99000168
Close: 36.01580048
High: 37.41999817
Low: 35.90000153
Volume: 681903		Change: -1.02
Change %: -2.82%
Open: 36.01599884
Close: 34.99959946
High: 36.86000061
Low: 34.82870102
Volume: 592847		Change: 0.44
Change %: 1.23%
Open: 35.49000168
Close: 35.92739868
High: 36.45999908
Low: 33.22000122
Volume: 1019349		Change: 1.14
Change %: 3.15%
Open: 36.10490036
Close: 37.24160004
High: 38.75000000
Low: 35.97000122
Volume: 923144		Change: -1.20
Change %: -3.19%
Open: 37.56000137
Close: 36.36299896
High: 37.56000137
Low: 35.50000000
Volume: 164899		Change: 1.38
Change %: 3.78%
Open: 36.34999847
Close: 37.72579956
High: 38.06999969
Low: 35.50000000
Volume: 197340		Change: 1.71
Change %: 4.55%
Open: 37.66999817
Close: 39.38280106
High: 39.47000122
Low: 37.58000183
Volume: 163179		Change: 0.96
Change %: 2.44%
Open: 39.40999985
Close: 40.37239838
High: 40.84000015
Low: 37.97999954
Volume: 198858		Change: -2.55
Change %: -6.28%
Open: 40.63999939
Close: 38.08689880
High: 40.84000015
Low: 37.65999985
Volume: 186374		Change: 2.37
Change %: 6.22%
Open: 38.02999878
Close: 40.39630127
High: 40.39630127
Low: 37.20100021
Volume: 155001		Change: 1.28
Change %: 3.20%
Open: 40.21500015
Close: 41.50000000
High: 42.43999863
Low: 39.90000153
Volume: 248606		Change: 0.43
Change %: 1.04%
Open: 41.63000107
Close: 42.06480026
High: 42.29000092
Low: 40.41999817
Volume: 132265
2020Change: 0.28
Change %: 0.88%
Open: 31.81999969
Close: 32.09870148
High: 34.16999817
Low: 31.53070068
Volume: 56273		Change: -0.69
Change %: -2.14%
Open: 32.25999832
Close: 31.56999969
High: 34.93999863
Low: 28.91370010
Volume: 472825		Change: -0.93
Change %: -2.90%
Open: 32.09000015
Close: 31.15800095
High: 35.18999863
Low: 27.37999916
Volume: 700239		Change: 1.71
Change %: 5.50%
Open: 31.04999924
Close: 32.75619888
High: 34.02000046
Low: 29.51000023
Volume: 483894		Change: 1.29
Change %: 3.92%
Open: 33.02999878
Close: 34.32440186
High: 34.40000153
Low: 32.38059998
Volume: 672086		Change: 0.22
Change %: 0.65%
Open: 33.99000168
Close: 34.21089935
High: 38.25000000
Low: 33.50999832
Volume: 594239		Change: 0.93
Change %: 2.72%
Open: 34.38499832
Close: 35.31900024
High: 37.70000076
Low: 34.06000137
Volume: 490156		Change: 0.54
Change %: 1.52%
Open: 35.93000031
Close: 36.47499847
High: 37.88000107
Low: 35.18999863
Volume: 911949		Change: 0.21
Change %: 0.60%
Open: 36.04380035
Close: 36.25859833
High: 37.88000107
Low: 35.18199921
Volume: 594120		Change: -1.43
Change %: -3.91%
Open: 36.53400040
Close: 35.10380173
High: 38.04000092
Low: 35.01169968
Volume: 815549		Change: 1.38
Change %: 3.91%
Open: 35.22000122
Close: 36.59740067
High: 38.04999924
Low: 35.22000122
Volume: 876608		Change: 0.03
Change %: 0.09%
Open: 36.61000061
Close: 36.64319992
High: 36.84000015
Low: 35.74000168
Volume: 668305
2019Change: 1.05
Change %: 3.95%
Open: 26.52199936
Close: 27.56959915
High: 27.62000084
Low: 26.13120079
Volume: 16158		Change: 0.90
Change %: 3.26%
Open: 27.55999947
Close: 28.45759964
High: 28.58399963
Low: 27.55999947
Volume: 41257		Change: 0.09
Change %: 0.30%
Open: 28.42000008
Close: 28.50569916
High: 28.63139915
Low: 28.14570045
Volume: 35628		Change: 0.78
Change %: 2.72%
Open: 28.64999962
Close: 29.42799950
High: 29.53000069
Low: 28.61000061
Volume: 47629		Change: -0.72
Change %: -2.44%
Open: 29.28079987
Close: 28.56500053
High: 29.50519943
Low: 28.40999985
Volume: 25948		Change: 0.88
Change %: 3.08%
Open: 28.56999969
Close: 29.45009995
High: 29.73999977
Low: 28.52490044
Volume: 59460		Change: 0.53
Change %: 1.80%
Open: 29.54999924
Close: 30.08160019
High: 30.69000053
Low: 29.54999924
Volume: 59589		Change: -0.33
Change %: -1.09%
Open: 30.27000046
Close: 29.94140053
High: 30.31450081
Low: 29.03499985
Volume: 60768		Change: 0.55
Change %: 1.85%
Open: 29.71999931
Close: 30.26860046
High: 30.45339966
Low: 29.64299965
Volume: 90048		Change: 0.36
Change %: 1.19%
Open: 30.32950020
Close: 30.69160080
High: 30.91300011
Low: 29.72620010
Volume: 19879		Change: 0.59
Change %: 1.90%
Open: 30.86720085
Close: 31.45409966
High: 36.09199905
Low: 30.86499977
Volume: 42500		Change: 0.27
Change %: 0.85%
Open: 31.29000092
Close: 31.55739975
High: 32.48500061
Low: 30.96999931
Volume: 595716
2018Change: 0.71
Change %: 2.59%
Open: 27.45000076
Close: 28.15999985
High: 28.60000038
Low: 27.07999992
Volume: 79020		Change: -0.06
Change %: -0.21%
Open: 27.95999908
Close: 27.89999962
High: 28.25000000
Low: 26.98670006
Volume: 121918		Change: -0.39
Change %: -1.41%
Open: 27.70000076
Close: 27.30999947
High: 28.08900070
Low: 27.07999992
Volume: 73399		Change: 0.00
Change %: 0.00%
Open: 26.87999916
Close: 26.87999916
High: 27.29000092
Low: 25.98999977
Volume: 68394		Change: 0.63
Change %: 2.37%
Open: 26.53000069
Close: 27.15789986
High: 27.27000046
Low: 25.98999977
Volume: 52248		Change: 0.12
Change %: 0.45%
Open: 27.15789986
Close: 27.28000069
High: 28.00000000
Low: 27.15789986
Volume: 29341		Change: 0.56
Change %: 2.06%
Open: 27.12000084
Close: 27.68000031
High: 27.86000061
Low: 26.64999962
Volume: 41166		Change: 0.49
Change %: 1.77%
Open: 27.68000031
Close: 28.17000008
High: 28.25000000
Low: 26.36000061
Volume: 104259		Change: 0.38
Change %: 1.35%
Open: 28.09000015
Close: 28.46960068
High: 28.63999939
Low: 28.04999924
Volume: 34189		Change: -0.98
Change %: -3.45%
Open: 28.48299980
Close: 27.50000000
High: 28.48299980
Low: 26.54000092
Volume: 35653		Change: 0.20
Change %: 0.72%
Open: 27.50000000
Close: 27.69930077
High: 27.78989983
Low: 27.06999969
Volume: 64278		Change: -1.65
Change %: -5.84%
Open: 28.27000046
Close: 26.61790085
High: 28.27000046
Low: 25.71999931
Volume: 12693
2017Change: 0.28
Change %: 1.19%
Open: 23.52899933
Close: 23.80900002
High: 23.84399986
Low: 23.52899933
Volume: 4229		Change: 0.37
Change %: 1.56%
Open: 23.80900002
Close: 24.18000031
High: 24.25000000
Low: 23.67749977
Volume: 11110		Change: 0.10
Change %: 0.41%
Open: 24.25000000
Close: 24.35000038
High: 24.38599968
Low: 24.12999916
Volume: 4875		Change: 0.40
Change %: 1.64%
Open: 24.35000038
Close: 24.75000000
High: 24.75000000
Low: 23.95999908
Volume: 12193		Change: 0.04
Change %: 0.17%
Open: 24.67000008
Close: 24.71100044
High: 24.82999992
Low: 24.67000008
Volume: 9658		Change: 0.54
Change %: 2.18%
Open: 24.71100044
Close: 25.25000000
High: 25.31999969
Low: 24.71100044
Volume: 10266		Change: 0.00
Change %: 0.00%
Open: 25.25000000
Close: 25.25000000
High: 25.37999916
Low: 25.17000008
Volume: 5893		Change: 0.04
Change %: 0.17%
Open: 25.25000000
Close: 25.29199982
High: 25.42000008
Low: 25.12000084
Volume: 11470		Change: 0.24
Change %: 0.95%
Open: 25.29199982
Close: 25.53199959
High: 25.94000053
Low: 25.29199982
Volume: 14010		Change: 0.61
Change %: 2.39%
Open: 25.53199959
Close: 26.14200020
High: 26.51000023
Low: 25.53199959
Volume: 93316		Change: 1.05
Change %: 4.01%
Open: 26.14200020
Close: 27.19000053
High: 27.22999954
Low: 26.05900002
Volume: 44261		Change: 0.18
Change %: 0.66%
Open: 27.07999992
Close: 27.26000023
High: 27.43000031
Low: 26.88999939
Volume: 84345
2016Change: 0.26
Change %: 1.11%
Open: 23.36000061
Close: 23.62011909
High: 23.85000038
Low: 23.26989937
Volume: 6372		Change: -0.58
Change %: -2.42%
Open: 23.85000038
Close: 23.27259064
High: 23.85000038
Low: 22.05999947
Volume: 16975		Change: 0.09
Change %: 0.37%
Open: 23.57222939
Close: 23.65999985
High: 25.92000008
Low: 23.12000084
Volume: 37615		Change: -0.90
Change %: -3.78%
Open: 23.80999947
Close: 22.91010094
High: 23.82999992
Low: 22.90999985
Volume: 27046		Change: 0.36
Change %: 1.57%
Open: 22.90999985
Close: 23.27000046
High: 23.69000053
Low: 22.84000015
Volume: 166658		Change: -0.81
Change %: -3.47%
Open: 23.30999947
Close: 22.50009918
High: 23.30999947
Low: 22.14999962
Volume: 20589		Change: 0.24
Change %: 1.07%
Open: 22.50000000
Close: 22.73999977
High: 22.95999908
Low: 22.36000061
Volume: 21413		Change: 0.44
Change %: 1.93%
Open: 22.78000069
Close: 23.21999931
High: 23.25000000
Low: 22.61000061
Volume: 20500		Change: -0.50
Change %: -2.14%
Open: 23.23999977
Close: 22.74200058
High: 23.25000000
Low: 22.62400055
Volume: 12791		Change: -0.26
Change %: -1.15%
Open: 22.74200058
Close: 22.47999954
High: 23.22999954
Low: 22.47999954
Volume: 9817		Change: 0.89
Change %: 3.95%
Open: 22.50149918
Close: 23.38999939
High: 23.45000076
Low: 22.50149918
Volume: 11752		Change: 0.20
Change %: 0.86%
Open: 23.24049950
Close: 23.44000053
High: 23.57999992
Low: 23.24049950
Volume: 17647