Monthly Returns DAX INDEX (yahoo)

Year January 9/8 February 11/6 March 14/3 April 12/5 May 7/10 June 9/7 July 11/5 August 9/7 September 9/7 October 13/4 November 12/5 December 10/7
2024 +30.2890625 Points
+0.18%
Open 16828.75000000 Points
Close 16859.03906250 Points
Volume 3.032.211.100 
+757.3203125 Points
+4.27%
Open 16977.75000000 Points
Close 17735.07031250 Points
Volume 3.025.142.100 
+539.69140625 Points
+2.95%
Open 17743.43945313 Points
Close 18283.13085938 Points
Volume 1.551.567.000 
-560.18945312 Points
-3.12%
Open 18492.35937500 Points
Close 17932.16992188 Points
Volume 1.554.583.300 
+744.41992187 Points
+3.99%
Open 17935.77929688 Points
Close 18680.19921875 Points
Volume 1.028.248.100 
       
2023 +1188.03027344 Points
+7.83%
Open 13992.70996094 Points
Close 15180.74023438 Points
Volume 2.642.774.800 
+30.01953125 Points
+0.2%
Open 15275.00000000 Points
Close 15305.01953125 Points
Volume 3.666.257.800 
+751.30957031 Points
+4.72%
Open 15171.07031250 Points
Close 15922.37988281 Points
Volume 3.487.033.800 
+40.569335939999 Points
+0.26%
Open 15623.45019531 Points
Close 15664.01953125 Points
Volume 2.745.731.900 
-96.700195310001 Points
-0.61%
Open 15950.36035156 Points
Close 15853.66015625 Points
Volume 3.228.137.400 
+497.79003907 Points
+3.03%
Open 15949.04003906 Points
Close 16446.83007813 Points
Volume 2.937.175.000 
+52.49023438 Points
+0.32%
Open 16187.91015625 Points
Close 16240.40039063 Points
Volume 2.752.733.400 
-187.31054688 Points
-1.18%
Open 16027.65039063 Points
Close 15840.33984375 Points
Volume 2.823.034.200 
-1094.29003906 Points
-7.39%
Open 15904.62988281 Points
Close 14810.33984375 Points
Volume 2.934.615.000 
-516.69042969 Points
-3.46%
Open 15439.95996094 Points
Close 14923.26953125 Points
Volume 3.197.393.700 
+1363.86914062 Points
+8.32%
Open 15033.65039063 Points
Close 16397.51953125 Points
Volume 2.944.550.800 
+513.58984375 Points
+3.04%
Open 16390.16992188 Points
Close 16903.75976563 Points
Volume 2.717.602.800 
2022 -1486.42089844 Points
-10.28%
Open 15947.44042969 Points
Close 14461.01953125 Points
Volume 3.658.814.900 
-1205.80957031 Points
-8.37%
Open 15620.55957031 Points
Close 14414.75000000 Points
Volume 4.768.939.800 
-306.33984375 Points
-2.17%
Open 14404.21972656 Points
Close 14097.87988281 Points
Volume 4.424.007.300 
-59.430664059999 Points
-0.41%
Open 14447.78027344 Points
Close 14388.34960938 Points
Volume 3.454.699.600 
-1213.05078125 Points
-9.49%
Open 13996.82031250 Points
Close 12783.76953125 Points
Volume 3.523.415.500 
-994.3203125 Points
-7.37%
Open 14478.37011719 Points
Close 13484.04980469 Points
Volume 3.236.144.100 
+207.29980469 Points
+1.62%
Open 12627.66015625 Points
Close 12834.95996094 Points
Volume 2.830.324.200 
-1356.83984375 Points
-11.2%
Open 13471.20019531 Points
Close 12114.36035156 Points
Volume 2.920.827.600 
+539.99023438 Points
+4.07%
Open 12713.75000000 Points
Close 13253.74023438 Points
Volume 3.009.367.500 
+1386.90039063 Points
+10.4%
Open 11951.83984375 Points
Close 13338.74023438 Points
Volume 2.915.831.200 
+1120.96972656 Points
+7.74%
Open 13369.33007813 Points
Close 14490.29980469 Points
Volume 2.599.256.300 
+662.56933594 Points
+4.38%
Open 14465.70019531 Points
Close 15128.26953125 Points
Volume 2.330.043.500 
2021 -103.9296875 Points
-0.75%
Open 13890.21972656 Points
Close 13786.29003906 Points
Volume 2.996.321.800 
+1448.39941406 Points
+9.65%
Open 13559.94042969 Points
Close 15008.33984375 Points
Volume 3.232.977.500 
+1173.48046875 Points
+7.75%
Open 13962.42968750 Points
Close 15135.91015625 Points
Volume 3.115.063.800 
+367.36035156 Points
+2.38%
Open 15053.76953125 Points
Close 15421.12988281 Points
Volume 2.759.888.400 
+339.25 Points
+2.18%
Open 15191.79003906 Points
Close 15531.04003906 Points
Volume 2.665.728.300 
+31.259765629999 Points
+0.2%
Open 15513.12988281 Points
Close 15544.38964844 Points
Volume 2.431.891.900 
+210.80957031 Points
+1.33%
Open 15624.28027344 Points
Close 15835.08984375 Points
Volume 2.239.698.900 
-371.00976562 Points
-2.43%
Open 15631.70019531 Points
Close 15260.69042969 Points
Volume 2.371.342.600 
-269.640625 Points
-1.72%
Open 15958.41015625 Points
Close 15688.76953125 Points
Volume 2.686.492.200 
+58.53027343 Points
+0.39%
Open 15041.59960938 Points
Close 15100.12988281 Points
Volume 2.985.362.200 
+120.31054687 Points
+0.76%
Open 15764.54980469 Points
Close 15884.86035156 Points
Volume 2.990.019.700 
+237.83007812 Points
+1.54%
Open 15233.37011719 Points
Close 15471.20019531 Points
Volume 3.016.369.800 
2020 -1343.36035156 Points
-11.3%
Open 13233.70996094 Points
Close 11890.34960938 Points
Volume 3.968.894.900 
-3097.33007813 Points
-31.17%
Open 13033.16992188 Points
Close 9935.83984375 Points
Volume 7.058.495.900 
-1168.62988281 Points
-10.76%
Open 12030.26953125 Points
Close 10861.63964844 Points
Volume 7.334.048.100 
+1976.1796875 Points
+17.06%
Open 9610.66992188 Points
Close 11586.84960938 Points
Volume 4.729.213.400 
+1767.56933594 Points
+14.36%
Open 10543.36035156 Points
Close 12310.92968750 Points
Volume 4.976.802.400 
+416.66015625 Points
+3.38%
Open 11896.70019531 Points
Close 12313.36035156 Points
Volume 4.467.621.800 
+553.66015625 Points
+4.28%
Open 12391.71972656 Points
Close 12945.37988281 Points
Volume 2.973.355.200 
+386.27050781 Points
+3.03%
Open 12374.45996094 Points
Close 12760.73046875 Points
Volume 2.878.288.800 
-1480.71972656 Points
-12.81%
Open 13037.20019531 Points
Close 11556.48046875 Points
Volume 3.172.861.900 
+479.08007812 Points
+3.6%
Open 12812.08007813 Points
Close 13291.16015625 Points
Volume 3.384.104.300 
+2115.87011719 Points
+15.42%
Open 11602.91015625 Points
Close 13718.78027344 Points
Volume 3.188.999.900 
+61.209960939999 Points
+0.46%
Open 13371.66015625 Points
Close 13432.87011719 Points
Volume 2.917.824.400 
2019 +1037.87011719 Points
+9.01%
Open 10477.76953125 Points
Close 11515.63964844 Points
Volume 3.475.556.500 
+327.58007812 Points
+2.84%
Open 11198.45996094 Points
Close 11526.04003906 Points
Volume 3.473.739.700 
+759.83984375 Points
+6.16%
Open 11584.24023438 Points
Close 12344.08007813 Points
Volume 3.538.298.100 
+109.66015625 Points
+0.94%
Open 11617.17968750 Points
Close 11726.83984375 Points
Volume 3.839.257.500 
+49.700195309999 Points
+0.4%
Open 12349.09960938 Points
Close 12398.79980469 Points
Volume 4.021.419.500 
+527.91992187 Points
+4.33%
Open 11661.12011719 Points
Close 12189.04003906 Points
Volume 3.727.681.900 
-677.05957031 Points
-5.67%
Open 12616.33984375 Points
Close 11939.28027344 Points
Volume 3.870.426.800 
+293.37011719 Points
+2.36%
Open 12134.70996094 Points
Close 12428.08007813 Points
Volume 3.749.022.700 
+926.79980468 Points
+7.2%
Open 11939.99023438 Points
Close 12866.79003906 Points
Volume 3.589.057.800 
+766.70996093 Points
+5.79%
Open 12469.66992188 Points
Close 13236.37988281 Points
Volume 3.434.240.700 
+336.91992188 Points
+2.54%
Open 12912.08984375 Points
Close 13249.00976563 Points
Volume 2.971.380.400 
-282.95996094 Points
-2.18%
Open 13264.92968750 Points
Close 12981.96972656 Points
Volume 3.110.013.200 
2018 -461.84082031 Points
-3.71%
Open 12897.69042969 Points
Close 12435.84960938 Points
Volume 4.437.363.300 
-1138.41992188 Points
-9.41%
Open 13235.15039063 Points
Close 12096.73046875 Points
Volume 4.742.891.000 
+225.70996093 Points
+1.79%
Open 12386.40039063 Points
Close 12612.11035156 Points
Volume 4.169.885.200 
+607.41992188 Points
+4.82%
Open 11997.46972656 Points
Close 12604.88964844 Points
Volume 3.980.322.200 
-304.78027344 Points
-2.48%
Open 12610.78027344 Points
Close 12306.00000000 Points
Volume 4.551.902.100 
+127.4296875 Points
+1%
Open 12678.07031250 Points
Close 12805.50000000 Points
Volume 4.093.663.200 
+216.11914062 Points
+1.75%
Open 12147.94042969 Points
Close 12364.05957031 Points
Volume 3.474.038.800 
-579.96972656 Points
-4.74%
Open 12826.70019531 Points
Close 12246.73046875 Points
Volume 3.629.866.500 
-890.85058593 Points
-7.78%
Open 12338.36035156 Points
Close 11447.50976563 Points
Volume 3.920.500.600 
-1008.64941406 Points
-8.96%
Open 12265.88964844 Points
Close 11257.24023438 Points
Volume 3.914.106.300 
-860.65039062 Points
-8.15%
Open 11419.61035156 Points
Close 10558.95996094 Points
Volume 3.674.719.800 
-361.65039062 Points
-3.24%
Open 11534.75000000 Points
Close 11173.09960938 Points
Volume 3.627.938.000 
2017 +408.03027344 Points
+3.45%
Open 11426.37988281 Points
Close 11834.41015625 Points
Volume 3.474.846.000 
+666.45019531 Points
+5.41%
Open 11646.41992188 Points
Close 12312.87011719 Points
Volume 3.988.437.000 
+522.97949219 Points
+4.2%
Open 11915.03027344 Points
Close 12438.00976563 Points
Volume 3.997.360.000 
+246.23925781 Points
+1.95%
Open 12368.82031250 Points
Close 12615.05957031 Points
Volume 3.650.200.400 
-153.33984375 Points
-1.24%
Open 12478.45996094 Points
Close 12325.12011719 Points
Volume 4.056.600.600 
-505.36035156 Points
-4.17%
Open 12623.61035156 Points
Close 12118.25000000 Points
Volume 3.825.295.100 
-340.5 Points
-2.82%
Open 12396.33984375 Points
Close 12055.83984375 Points
Volume 3.510.963.800 
+680.97070312 Points
+5.31%
Open 12147.88964844 Points
Close 12828.86035156 Points
Volume 3.507.554.500 
+1128.41992187 Points
+8.53%
Open 12101.15039063 Points
Close 13229.57031250 Points
Volume 3.330.972.200 
+157.7109375 Points
+1.21%
Open 12866.26953125 Points
Close 13023.98046875 Points
Volume 3.681.270.500 
-424.80078125 Points
-3.29%
Open 13342.44042969 Points
Close 12917.63964844 Points
Volume 3.740.826.300 
+145.33007812 Points
+1.1%
Open 13044.15039063 Points
Close 13189.48046875 Points
Volume 3.728.671.100 
2016 -990.40917968 Points
-10.43%
Open 10485.80957031 Points
Close 9495.40039063 Points
Volume 4.761.617.200 
+141.77929688 Points
+1.42%
Open 9823.73046875 Points
Close 9965.50976563 Points
Volume 4.634.012.700 
+556.30957031 Points
+5.54%
Open 9482.66015625 Points
Close 10038.96972656 Points
Volume 3.952.556.500 
+429.48046875 Points
+4.18%
Open 9833.25976563 Points
Close 10262.74023438 Points
Volume 3.619.788.800 
-411.08007813 Points
-4.25%
Open 10091.16992188 Points
Close 9680.08984375 Points
Volume 4.262.042.800 
+94.719726560001 Points
+0.92%
Open 10242.78027344 Points
Close 10337.50000000 Points
Volume 4.359.017.600 
+849.85058594 Points
+8.02%
Open 9742.83984375 Points
Close 10592.69042969 Points
Volume 3.489.975.900 
+84.659179689999 Points
+0.81%
Open 10426.36035156 Points
Close 10511.01953125 Points
Volume 3.859.199.000 
+42.6796875 Points
+0.4%
Open 10622.33007813 Points
Close 10665.00976563 Points
Volume 4.087.163.200 
+147.33007813 Points
+1.38%
Open 10492.96972656 Points
Close 10640.29980469 Points
Volume 4.038.189.700 
+756.91992187 Points
+6.59%
Open 10724.13964844 Points
Close 11481.05957031 Points
Volume 4.123.968.400 
+942.25 Points
+8.17%
Open 10593.05957031 Points
Close 11535.30957031 Points
Volume 3.777.002.500 
2015 +1532.53027344 Points
+13.44%
Open 9869.12988281 Points
Close 11401.66015625 Points
Volume 4.197.171.700 
+1246.99023438 Points
+10.42%
Open 10719.17968750 Points
Close 11966.16992188 Points
Volume 4.004.384.400 
+46.099609370001 Points
+0.4%
Open 11408.28027344 Points
Close 11454.37988281 Points
Volume 3.986.520.600 
-489.09960938 Points
-4.29%
Open 11902.91992188 Points
Close 11413.82031250 Points
Volume 3.587.965.100 
-561.87011719 Points
-5.13%
Open 11506.83984375 Points
Close 10944.96972656 Points
Volume 4.020.113.000 
-153.97949218 Points
-1.36%
Open 11462.96972656 Points
Close 11308.99023438 Points
Volume 4.131.685.500 
-790.86035156 Points
-7.71%
Open 11050.32031250 Points
Close 10259.45996094 Points
Volume 4.069.004.400 
-1635.05957031 Points
-16.93%
Open 11295.50000000 Points
Close 9660.44042969 Points
Volume 4.839.942.800 
+776.39941406 Points
+7.16%
Open 10073.74023438 Points
Close 10850.13964844 Points
Volume 4.845.925.300 
+1625.19042969 Points
+14.28%
Open 9757.04003906 Points
Close 11382.23046875 Points
Volume 3.916.698.900 
-6.9707031199996 Points
-0.06%
Open 10749.98046875 Points
Close 10743.00976563 Points
Volume 3.570.469.800 
-1624.359375 Points
-16.58%
Open 11422.46972656 Points
Close 9798.11035156 Points
Volume 4.066.972.400 
2014 +93.83007813 Points
+0.97%
Open 9598.25000000 Points
Close 9692.08007813 Points
Volume 3.822.394.600 
+237.140625 Points
+2.48%
Open 9318.76953125 Points
Close 9555.91015625 Points
Volume 3.729.389.100 
+50.15039062 Points
+0.52%
Open 9553.08007813 Points
Close 9603.23046875 Points
Volume 3.639.436.000 
+341.30957031 Points
+3.43%
Open 9601.95996094 Points
Close 9943.26953125 Points
Volume 3.374.475.200 
+221.28027344 Points
+2.25%
Open 9611.79003906 Points
Close 9833.07031250 Points
Volume 3.484.752.400 
-579.37988281 Points
-6.16%
Open 9986.86035156 Points
Close 9407.48046875 Points
Volume 3.425.861.100 
-383.5703125 Points
-4.05%
Open 9853.74023438 Points
Close 9470.16992188 Points
Volume 3.400.279.100 
+94.559570309999 Points
+1%
Open 9379.74023438 Points
Close 9474.29980469 Points
Volume 3.406.379.500 
-157.66015625 Points
-1.69%
Open 9484.53027344 Points
Close 9326.87011719 Points
Volume 4.349.745.300 
+526.80957032 Points
+5.28%
Open 9454.04003906 Points
Close 9980.84960938 Points
Volume 4.471.155.200 
+499.81933594 Points
+5.1%
Open 9305.73046875 Points
Close 9805.54980469 Points
Volume 3.652.464.400 
+778.58007812 Points
+7.28%
Open 9915.74023438 Points
Close 10694.32031250 Points
Volume 4.183.840.200 
2013 +52.24023437 Points
+0.67%
Open 7689.45996094 Points
Close 7741.70019531 Points
Volume 5.552.406.000 
+2.7202148400002 Points
+0.03%
Open 7792.58984375 Points
Close 7795.31005859 Points
Volume 5.985.248.500 
+178.35986328 Points
+2.25%
Open 7735.35009766 Points
Close 7913.70996094 Points
Volume 5.880.406.600 
+542.71972656 Points
+6.5%
Open 7806.12011719 Points
Close 8348.83984375 Points
Volume 5.093.431.800 
+53.87011718 Points
+0.68%
Open 7905.35009766 Points
Close 7959.22021484 Points
Volume 4.440.260.900 
-15.52050782 Points
-0.19%
Open 8291.49023438 Points
Close 8275.96972656 Points
Volume 4.139.501.400 
+103.12988281 Points
+1.27%
Open 8000.02001953 Points
Close 8103.14990234 Points
Volume 3.938.100.900 
+274.02050782 Points
+3.19%
Open 8320.37988281 Points
Close 8594.40039063 Points
Volume 3.923.621.000 
+809.58007813 Points
+8.96%
Open 8224.33984375 Points
Close 9033.91992188 Points
Volume 4.017.016.700 
+786.70996094 Points
+8.36%
Open 8618.58984375 Points
Close 9405.29980469 Points
Volume 3.574.186.300 
+519.87011719 Points
+5.44%
Open 9032.29003906 Points
Close 9552.16015625 Points
Volume 3.122.215.900 
-106.46972656 Points
-1.14%
Open 9412.95019531 Points
Close 9306.48046875 Points
Volume 3.568.500.300 
2012 +955.89990235 Points
+13.94%
Open 5900.18017578 Points
Close 6856.08007813 Points
Volume 7.467.143.400 
+463.87988282 Points
+6.68%
Open 6482.95019531 Points
Close 6946.83007813 Points
Volume 7.375.926.400 
-70.78027343 Points
-1.05%
Open 6831.97021484 Points
Close 6761.18994141 Points
Volume 6.947.278.400 
-709.61035157 Points
-11.33%
Open 6973.99023438 Points
Close 6264.37988281 Points
Volume 6.554.958.900 
-445.02001953 Points
-6.94%
Open 6861.29980469 Points
Close 6416.27978516 Points
Volume 6.737.897.900 
+512.5 Points
+7.57%
Open 6259.75976563 Points
Close 6772.25976563 Points
Volume 6.538.879.500 
+565.39990234 Points
+8.11%
Open 6405.39013672 Points
Close 6970.79003906 Points
Volume 5.950.572.400 
+440.15966796 Points
+6.1%
Open 6775.99023438 Points
Close 7216.14990234 Points
Volume 6.219.076.300 
+314.02001953 Points
+4.32%
Open 6946.60986328 Points
Close 7260.62988281 Points
Volume 6.148.988.300 
+177.68994141 Points
+2.4%
Open 7227.81005859 Points
Close 7405.50000000 Points
Volume 5.496.253.000 
+357.09033203 Points
+4.69%
Open 7255.29980469 Points
Close 7612.39013672 Points
Volume 4.765.924.900 
+348.63964844 Points
+4.48%
Open 7427.41015625 Points
Close 7776.04980469 Points
Volume 4.648.935.300 
2011 +298.9296875 Points
+4.11%
Open 6973.39013672 Points
Close 7272.31982422 Points
Volume 4.490.348.100 
-92.02978516 Points
-1.31%
Open 7133.33984375 Points
Close 7041.31005859 Points
Volume 5.216.009.400 
+204.66015625 Points
+2.72%
Open 7309.79980469 Points
Close 7514.45996094 Points
Volume 5.506.490.700 
+207.12988282 Points
+2.84%
Open 7086.56005859 Points
Close 7293.68994141 Points
Volume 5.972.831.000 
-194.6196289 Points
-2.64%
Open 7570.85986328 Points
Close 7376.24023438 Points
Volume 6.770.156.400 
-151.79003906 Points
-2.12%
Open 7310.56005859 Points
Close 7158.77001953 Points
Volume 6.512.713.700 
-1589.64013672 Points
-27.48%
Open 7374.49023438 Points
Close 5784.85009766 Points
Volume 8.937.497.600 
-1752.47998047 Points
-31.85%
Open 7254.50000000 Points
Close 5502.02001953 Points
Volume 10.289.968.300 
+348.23974609 Points
+5.67%
Open 5793.10009766 Points
Close 6141.33984375 Points
Volume 8.386.382.400 
+804.72998047 Points
+13.22%
Open 5284.10986328 Points
Close 6088.83984375 Points
Volume 7.677.750.700 
-36.1899414 Points
-0.61%
Open 5934.54003906 Points
Close 5898.35009766 Points
Volume 7.069.663.300 
+378.43017578 Points
+5.86%
Open 6080.47998047 Points
Close 6458.91015625 Points
Volume 6.825.583.700 
2010 -377.06005859 Points
-6.74%
Open 5975.52001953 Points
Close 5598.45996094 Points
Volume 5.246.188.700 
+566.04980469 Points
+9.2%
Open 5587.50000000 Points
Close 6153.54980469 Points
Volume 5.191.523.900 
+482.85009765 Points
+7.87%
Open 5652.85009766 Points
Close 6135.70019531 Points
Volume 5.321.172.400 
-225.04980468 Points
-3.77%
Open 6189.37988281 Points
Close 5964.33007813 Points
Volume 6.627.911.100 
-157.2397461 Points
-2.64%
Open 6122.75976563 Points
Close 5965.52001953 Points
Volume 6.522.357.600 
+204.03027343 Points
+3.32%
Open 5943.93994141 Points
Close 6147.97021484 Points
Volume 4.852.511.400 
+39.61035156 Points
+0.67%
Open 5885.60986328 Points
Close 5925.22021484 Points
Volume 4.316.023.300 
+41.379882810001 Points
+0.66%
Open 6187.64013672 Points
Close 6229.02001953 Points
Volume 4.546.903.200 
+664.43017578 Points
+10.07%
Open 5936.93994141 Points
Close 6601.37011719 Points
Volume 4.618.462.800 
+444.43017579 Points
+6.64%
Open 6244.06005859 Points
Close 6688.49023438 Points
Volume 4.500.422.300 
+277.10009766 Points
+4.01%
Open 6637.08984375 Points
Close 6914.18994141 Points
Volume 4.126.185.300 
+329.12011719 Points
+4.65%
Open 6748.35986328 Points
Close 7077.47998047 Points
Volume 4.157.472.000 
2009 -1013.11010743 Points
-26.36%
Open 4856.85009766 Points
Close 3843.73999023 Points
Volume 5.979.537.400 
-224.40991211 Points
-5.49%
Open 4309.16992188 Points
Close 4084.76000977 Points
Volume 6.291.160.200 
+951.94018554 Points
+19.96%
Open 3817.51000977 Points
Close 4769.45019531 Points
Volume 6.397.850.300 
+866.02978516 Points
+17.53%
Open 4074.79003906 Points
Close 4940.81982422 Points
Volume 5.410.519.100 
+18.61035156 Points
+0.39%
Open 4790.02978516 Points
Close 4808.64013672 Points
Volume 4.688.150.700 
+340.04003906 Points
+6.38%
Open 4992.10009766 Points
Close 5332.14013672 Points
Volume 4.348.829.400 
+644 Points
+11.78%
Open 4820.60986328 Points
Close 5464.60986328 Points
Volume 3.958.696.300 
+344.29003906 Points
+6.07%
Open 5330.87011719 Points
Close 5675.16015625 Points
Volume 4.288.557.600 
-64.39013672 Points
-1.19%
Open 5479.35009766 Points
Close 5414.95996094 Points
Volume 5.323.630.400 
-55.9296875 Points
-0.99%
Open 5681.87988281 Points
Close 5625.95019531 Points
Volume 5.173.185.500 
+546.8203125 Points
+9.18%
Open 5410.60986328 Points
Close 5957.43017578 Points
Volume 4.213.197.300 
-45.08984375 Points
-0.8%
Open 5653.87988281 Points
Close 5608.79003906 Points
Volume 4.520.980.700 
2008 -1297.84033203 Points
-19.23%
Open 8045.97021484 Points
Close 6748.12988281 Points
Volume 8.485.181.400 
-361.21972657 Points
-5.53%
Open 6896.18994141 Points
Close 6534.97021484 Points
Volume 7.162.208.100 
+255.83984375 Points
+3.68%
Open 6692.97998047 Points
Close 6948.81982422 Points
Volume 6.713.695.400 
+577.77001953 Points
+8.14%
Open 6519.02001953 Points
Close 7096.79003906 Points
Volume 5.766.624.800 
-563.74023437 Points
-8.78%
Open 6982.06005859 Points
Close 6418.31982422 Points
Volume 5.810.999.200 
-619.14013672 Points
-9.56%
Open 7098.70019531 Points
Close 6479.56005859 Points
Volume 7.040.815.700 
+28.21972656 Points
+0.44%
Open 6394.08007813 Points
Close 6422.29980469 Points
Volume 6.559.822.800 
-629.9897461 Points
-10.8%
Open 6461.00976563 Points
Close 5831.02001953 Points
Volume 7.335.516.500 
-1412.87988282 Points
-28.33%
Open 6400.85009766 Points
Close 4987.97021484 Points
Volume 11.246.380.300 
-1195.64013672 Points
-25.61%
Open 5865.08007813 Points
Close 4669.43994141 Points
Volume 9.833.202.700 
-243.7397461 Points
-5.07%
Open 5053.93994141 Points
Close 4810.20019531 Points
Volume 6.327.709.600 
-314.77001953 Points
-7.26%
Open 4653.12011719 Points
Close 4338.35009766 Points
Volume 6.197.270.900 
2007          +19.229980470001 Points
+0.24%
Open 7851.29003906 Points
Close 7870.52001953 Points
Volume 6.628.816.900 
+42.90966797 Points
+0.53%
Open 8024.41015625 Points
Close 8067.31982422 Points
Volume 5.800.787.000 
-1007.64013672 Points
-14.71%
Open 7859.39013672 Points
Close 6851.75000000 Points
Volume 7.153.229.400