| Year | January 9/8 | February 11/6 | March 14/3 | April 12/5 | May 7/10 | June 9/7 | July 11/5 | August 9/7 | September 9/7 | October 13/4 | November 12/5 | December 10/7 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+30.2890625 Points +0.18% Open 16828.75000000 Points Close 16859.03906250 Points Volume 3.032.211.100 |
+757.3203125 Points +4.27% Open 16977.75000000 Points Close 17735.07031250 Points Volume 3.025.142.100 |
+539.69140625 Points +2.95% Open 17743.43945313 Points Close 18283.13085938 Points Volume 1.551.567.000 |
-560.18945312 Points -3.12% Open 18492.35937500 Points Close 17932.16992188 Points Volume 1.554.583.300 |
+494.27148437 Points +2.68% Open 17935.77929688 Points Close 18430.05078125 Points Volume 273.993.900 | |||||||
| 2023 |
+1188.03027344 Points +7.83% Open 13992.70996094 Points Close 15180.74023438 Points Volume 2.642.774.800 |
+30.01953125 Points +0.2% Open 15275.00000000 Points Close 15305.01953125 Points Volume 3.666.257.800 |
+751.30957031 Points +4.72% Open 15171.07031250 Points Close 15922.37988281 Points Volume 3.487.033.800 |
+40.569335939999 Points +0.26% Open 15623.45019531 Points Close 15664.01953125 Points Volume 2.745.731.900 |
-96.700195310001 Points -0.61% Open 15950.36035156 Points Close 15853.66015625 Points Volume 3.228.137.400 |
+497.79003907 Points +3.03% Open 15949.04003906 Points Close 16446.83007813 Points Volume 2.937.175.000 |
+52.49023438 Points +0.32% Open 16187.91015625 Points Close 16240.40039063 Points Volume 2.752.733.400 |
-187.31054688 Points -1.18% Open 16027.65039063 Points Close 15840.33984375 Points Volume 2.823.034.200 |
-1094.29003906 Points -7.39% Open 15904.62988281 Points Close 14810.33984375 Points Volume 2.934.615.000 |
-516.69042969 Points -3.46% Open 15439.95996094 Points Close 14923.26953125 Points Volume 3.197.393.700 |
+1363.86914062 Points +8.32% Open 15033.65039063 Points Close 16397.51953125 Points Volume 2.944.550.800 |
+513.58984375 Points +3.04% Open 16390.16992188 Points Close 16903.75976563 Points Volume 2.717.602.800 |
| 2022 |
-1486.42089844 Points -10.28% Open 15947.44042969 Points Close 14461.01953125 Points Volume 3.658.814.900 |
-1205.80957031 Points -8.37% Open 15620.55957031 Points Close 14414.75000000 Points Volume 4.768.939.800 |
-306.33984375 Points -2.17% Open 14404.21972656 Points Close 14097.87988281 Points Volume 4.424.007.300 |
-59.430664059999 Points -0.41% Open 14447.78027344 Points Close 14388.34960938 Points Volume 3.454.699.600 |
-1213.05078125 Points -9.49% Open 13996.82031250 Points Close 12783.76953125 Points Volume 3.523.415.500 |
-994.3203125 Points -7.37% Open 14478.37011719 Points Close 13484.04980469 Points Volume 3.236.144.100 |
+207.29980469 Points +1.62% Open 12627.66015625 Points Close 12834.95996094 Points Volume 2.830.324.200 |
-1356.83984375 Points -11.2% Open 13471.20019531 Points Close 12114.36035156 Points Volume 2.920.827.600 |
+539.99023438 Points +4.07% Open 12713.75000000 Points Close 13253.74023438 Points Volume 3.009.367.500 |
+1386.90039063 Points +10.4% Open 11951.83984375 Points Close 13338.74023438 Points Volume 2.915.831.200 |
+1120.96972656 Points +7.74% Open 13369.33007813 Points Close 14490.29980469 Points Volume 2.599.256.300 |
+662.56933594 Points +4.38% Open 14465.70019531 Points Close 15128.26953125 Points Volume 2.330.043.500 |
| 2021 |
-103.9296875 Points -0.75% Open 13890.21972656 Points Close 13786.29003906 Points Volume 2.996.321.800 |
+1448.39941406 Points +9.65% Open 13559.94042969 Points Close 15008.33984375 Points Volume 3.232.977.500 |
+1173.48046875 Points +7.75% Open 13962.42968750 Points Close 15135.91015625 Points Volume 3.115.063.800 |
+367.36035156 Points +2.38% Open 15053.76953125 Points Close 15421.12988281 Points Volume 2.759.888.400 |
+339.25 Points +2.18% Open 15191.79003906 Points Close 15531.04003906 Points Volume 2.665.728.300 |
+31.259765629999 Points +0.2% Open 15513.12988281 Points Close 15544.38964844 Points Volume 2.431.891.900 |
+210.80957031 Points +1.33% Open 15624.28027344 Points Close 15835.08984375 Points Volume 2.239.698.900 |
-371.00976562 Points -2.43% Open 15631.70019531 Points Close 15260.69042969 Points Volume 2.371.342.600 |
-269.640625 Points -1.72% Open 15958.41015625 Points Close 15688.76953125 Points Volume 2.686.492.200 |
+58.53027343 Points +0.39% Open 15041.59960938 Points Close 15100.12988281 Points Volume 2.985.362.200 |
+120.31054687 Points +0.76% Open 15764.54980469 Points Close 15884.86035156 Points Volume 2.990.019.700 |
+237.83007812 Points +1.54% Open 15233.37011719 Points Close 15471.20019531 Points Volume 3.016.369.800 |
| 2020 |
-1343.36035156 Points -11.3% Open 13233.70996094 Points Close 11890.34960938 Points Volume 3.968.894.900 |
-3097.33007813 Points -31.17% Open 13033.16992188 Points Close 9935.83984375 Points Volume 7.058.495.900 |
-1168.62988281 Points -10.76% Open 12030.26953125 Points Close 10861.63964844 Points Volume 7.334.048.100 |
+1976.1796875 Points +17.06% Open 9610.66992188 Points Close 11586.84960938 Points Volume 4.729.213.400 |
+1767.56933594 Points +14.36% Open 10543.36035156 Points Close 12310.92968750 Points Volume 4.976.802.400 |
+416.66015625 Points +3.38% Open 11896.70019531 Points Close 12313.36035156 Points Volume 4.467.621.800 |
+553.66015625 Points +4.28% Open 12391.71972656 Points Close 12945.37988281 Points Volume 2.973.355.200 |
+386.27050781 Points +3.03% Open 12374.45996094 Points Close 12760.73046875 Points Volume 2.878.288.800 |
-1480.71972656 Points -12.81% Open 13037.20019531 Points Close 11556.48046875 Points Volume 3.172.861.900 |
+479.08007812 Points +3.6% Open 12812.08007813 Points Close 13291.16015625 Points Volume 3.384.104.300 |
+2115.87011719 Points +15.42% Open 11602.91015625 Points Close 13718.78027344 Points Volume 3.188.999.900 |
+61.209960939999 Points +0.46% Open 13371.66015625 Points Close 13432.87011719 Points Volume 2.917.824.400 |
| 2019 |
+1037.87011719 Points +9.01% Open 10477.76953125 Points Close 11515.63964844 Points Volume 3.475.556.500 |
+327.58007812 Points +2.84% Open 11198.45996094 Points Close 11526.04003906 Points Volume 3.473.739.700 |
+759.83984375 Points +6.16% Open 11584.24023438 Points Close 12344.08007813 Points Volume 3.538.298.100 |
+109.66015625 Points +0.94% Open 11617.17968750 Points Close 11726.83984375 Points Volume 3.839.257.500 |
+49.700195309999 Points +0.4% Open 12349.09960938 Points Close 12398.79980469 Points Volume 4.021.419.500 |
+527.91992187 Points +4.33% Open 11661.12011719 Points Close 12189.04003906 Points Volume 3.727.681.900 |
-677.05957031 Points -5.67% Open 12616.33984375 Points Close 11939.28027344 Points Volume 3.870.426.800 |
+293.37011719 Points +2.36% Open 12134.70996094 Points Close 12428.08007813 Points Volume 3.749.022.700 |
+926.79980468 Points +7.2% Open 11939.99023438 Points Close 12866.79003906 Points Volume 3.589.057.800 |
+766.70996093 Points +5.79% Open 12469.66992188 Points Close 13236.37988281 Points Volume 3.434.240.700 |
+336.91992188 Points +2.54% Open 12912.08984375 Points Close 13249.00976563 Points Volume 2.971.380.400 |
-282.95996094 Points -2.18% Open 13264.92968750 Points Close 12981.96972656 Points Volume 3.110.013.200 |
| 2018 |
-461.84082031 Points -3.71% Open 12897.69042969 Points Close 12435.84960938 Points Volume 4.437.363.300 |
-1138.41992188 Points -9.41% Open 13235.15039063 Points Close 12096.73046875 Points Volume 4.742.891.000 |
+225.70996093 Points +1.79% Open 12386.40039063 Points Close 12612.11035156 Points Volume 4.169.885.200 |
+607.41992188 Points +4.82% Open 11997.46972656 Points Close 12604.88964844 Points Volume 3.980.322.200 |
-304.78027344 Points -2.48% Open 12610.78027344 Points Close 12306.00000000 Points Volume 4.551.902.100 |
+127.4296875 Points +1% Open 12678.07031250 Points Close 12805.50000000 Points Volume 4.093.663.200 |
+216.11914062 Points +1.75% Open 12147.94042969 Points Close 12364.05957031 Points Volume 3.474.038.800 |
-579.96972656 Points -4.74% Open 12826.70019531 Points Close 12246.73046875 Points Volume 3.629.866.500 |
-890.85058593 Points -7.78% Open 12338.36035156 Points Close 11447.50976563 Points Volume 3.920.500.600 |
-1008.64941406 Points -8.96% Open 12265.88964844 Points Close 11257.24023438 Points Volume 3.914.106.300 |
-860.65039062 Points -8.15% Open 11419.61035156 Points Close 10558.95996094 Points Volume 3.674.719.800 |
-361.65039062 Points -3.24% Open 11534.75000000 Points Close 11173.09960938 Points Volume 3.627.938.000 |
| 2017 |
+408.03027344 Points +3.45% Open 11426.37988281 Points Close 11834.41015625 Points Volume 3.474.846.000 |
+666.45019531 Points +5.41% Open 11646.41992188 Points Close 12312.87011719 Points Volume 3.988.437.000 |
+522.97949219 Points +4.2% Open 11915.03027344 Points Close 12438.00976563 Points Volume 3.997.360.000 |
+246.23925781 Points +1.95% Open 12368.82031250 Points Close 12615.05957031 Points Volume 3.650.200.400 |
-153.33984375 Points -1.24% Open 12478.45996094 Points Close 12325.12011719 Points Volume 4.056.600.600 |
-505.36035156 Points -4.17% Open 12623.61035156 Points Close 12118.25000000 Points Volume 3.825.295.100 |
-340.5 Points -2.82% Open 12396.33984375 Points Close 12055.83984375 Points Volume 3.510.963.800 |
+680.97070312 Points +5.31% Open 12147.88964844 Points Close 12828.86035156 Points Volume 3.507.554.500 |
+1128.41992187 Points +8.53% Open 12101.15039063 Points Close 13229.57031250 Points Volume 3.330.972.200 |
+157.7109375 Points +1.21% Open 12866.26953125 Points Close 13023.98046875 Points Volume 3.681.270.500 |
-424.80078125 Points -3.29% Open 13342.44042969 Points Close 12917.63964844 Points Volume 3.740.826.300 |
+145.33007812 Points +1.1% Open 13044.15039063 Points Close 13189.48046875 Points Volume 3.728.671.100 |
| 2016 |
-990.40917968 Points -10.43% Open 10485.80957031 Points Close 9495.40039063 Points Volume 4.761.617.200 |
+141.77929688 Points +1.42% Open 9823.73046875 Points Close 9965.50976563 Points Volume 4.634.012.700 |
+556.30957031 Points +5.54% Open 9482.66015625 Points Close 10038.96972656 Points Volume 3.952.556.500 |
+429.48046875 Points +4.18% Open 9833.25976563 Points Close 10262.74023438 Points Volume 3.619.788.800 |
-411.08007813 Points -4.25% Open 10091.16992188 Points Close 9680.08984375 Points Volume 4.262.042.800 |
+94.719726560001 Points +0.92% Open 10242.78027344 Points Close 10337.50000000 Points Volume 4.359.017.600 |
+849.85058594 Points +8.02% Open 9742.83984375 Points Close 10592.69042969 Points Volume 3.489.975.900 |
+84.659179689999 Points +0.81% Open 10426.36035156 Points Close 10511.01953125 Points Volume 3.859.199.000 |
+42.6796875 Points +0.4% Open 10622.33007813 Points Close 10665.00976563 Points Volume 4.087.163.200 |
+147.33007813 Points +1.38% Open 10492.96972656 Points Close 10640.29980469 Points Volume 4.038.189.700 |
+756.91992187 Points +6.59% Open 10724.13964844 Points Close 11481.05957031 Points Volume 4.123.968.400 |
+942.25 Points +8.17% Open 10593.05957031 Points Close 11535.30957031 Points Volume 3.777.002.500 |
| 2015 |
+1532.53027344 Points +13.44% Open 9869.12988281 Points Close 11401.66015625 Points Volume 4.197.171.700 |
+1246.99023438 Points +10.42% Open 10719.17968750 Points Close 11966.16992188 Points Volume 4.004.384.400 |
+46.099609370001 Points +0.4% Open 11408.28027344 Points Close 11454.37988281 Points Volume 3.986.520.600 |
-489.09960938 Points -4.29% Open 11902.91992188 Points Close 11413.82031250 Points Volume 3.587.965.100 |
-561.87011719 Points -5.13% Open 11506.83984375 Points Close 10944.96972656 Points Volume 4.020.113.000 |
-153.97949218 Points -1.36% Open 11462.96972656 Points Close 11308.99023438 Points Volume 4.131.685.500 |
-790.86035156 Points -7.71% Open 11050.32031250 Points Close 10259.45996094 Points Volume 4.069.004.400 |
-1635.05957031 Points -16.93% Open 11295.50000000 Points Close 9660.44042969 Points Volume 4.839.942.800 |
+776.39941406 Points +7.16% Open 10073.74023438 Points Close 10850.13964844 Points Volume 4.845.925.300 |
+1625.19042969 Points +14.28% Open 9757.04003906 Points Close 11382.23046875 Points Volume 3.916.698.900 |
-6.9707031199996 Points -0.06% Open 10749.98046875 Points Close 10743.00976563 Points Volume 3.570.469.800 |
-1624.359375 Points -16.58% Open 11422.46972656 Points Close 9798.11035156 Points Volume 4.066.972.400 |
| 2014 |
+93.83007813 Points +0.97% Open 9598.25000000 Points Close 9692.08007813 Points Volume 3.822.394.600 |
+237.140625 Points +2.48% Open 9318.76953125 Points Close 9555.91015625 Points Volume 3.729.389.100 |
+50.15039062 Points +0.52% Open 9553.08007813 Points Close 9603.23046875 Points Volume 3.639.436.000 |
+341.30957031 Points +3.43% Open 9601.95996094 Points Close 9943.26953125 Points Volume 3.374.475.200 |
+221.28027344 Points +2.25% Open 9611.79003906 Points Close 9833.07031250 Points Volume 3.484.752.400 |
-579.37988281 Points -6.16% Open 9986.86035156 Points Close 9407.48046875 Points Volume 3.425.861.100 |
-383.5703125 Points -4.05% Open 9853.74023438 Points Close 9470.16992188 Points Volume 3.400.279.100 |
+94.559570309999 Points +1% Open 9379.74023438 Points Close 9474.29980469 Points Volume 3.406.379.500 |
-157.66015625 Points -1.69% Open 9484.53027344 Points Close 9326.87011719 Points Volume 4.349.745.300 |
+526.80957032 Points +5.28% Open 9454.04003906 Points Close 9980.84960938 Points Volume 4.471.155.200 |
+499.81933594 Points +5.1% Open 9305.73046875 Points Close 9805.54980469 Points Volume 3.652.464.400 |
+778.58007812 Points +7.28% Open 9915.74023438 Points Close 10694.32031250 Points Volume 4.183.840.200 |
| 2013 |
+52.24023437 Points +0.67% Open 7689.45996094 Points Close 7741.70019531 Points Volume 5.552.406.000 |
+2.7202148400002 Points +0.03% Open 7792.58984375 Points Close 7795.31005859 Points Volume 5.985.248.500 |
+178.35986328 Points +2.25% Open 7735.35009766 Points Close 7913.70996094 Points Volume 5.880.406.600 |
+542.71972656 Points +6.5% Open 7806.12011719 Points Close 8348.83984375 Points Volume 5.093.431.800 |
+53.87011718 Points +0.68% Open 7905.35009766 Points Close 7959.22021484 Points Volume 4.440.260.900 |
-15.52050782 Points -0.19% Open 8291.49023438 Points Close 8275.96972656 Points Volume 4.139.501.400 |
+103.12988281 Points +1.27% Open 8000.02001953 Points Close 8103.14990234 Points Volume 3.938.100.900 |
+274.02050782 Points +3.19% Open 8320.37988281 Points Close 8594.40039063 Points Volume 3.923.621.000 |
+809.58007813 Points +8.96% Open 8224.33984375 Points Close 9033.91992188 Points Volume 4.017.016.700 |
+786.70996094 Points +8.36% Open 8618.58984375 Points Close 9405.29980469 Points Volume 3.574.186.300 |
+519.87011719 Points +5.44% Open 9032.29003906 Points Close 9552.16015625 Points Volume 3.122.215.900 |
-106.46972656 Points -1.14% Open 9412.95019531 Points Close 9306.48046875 Points Volume 3.568.500.300 |
| 2012 |
+955.89990235 Points +13.94% Open 5900.18017578 Points Close 6856.08007813 Points Volume 7.467.143.400 |
+463.87988282 Points +6.68% Open 6482.95019531 Points Close 6946.83007813 Points Volume 7.375.926.400 |
-70.78027343 Points -1.05% Open 6831.97021484 Points Close 6761.18994141 Points Volume 6.947.278.400 |
-709.61035157 Points -11.33% Open 6973.99023438 Points Close 6264.37988281 Points Volume 6.554.958.900 |
-445.02001953 Points -6.94% Open 6861.29980469 Points Close 6416.27978516 Points Volume 6.737.897.900 |
+512.5 Points +7.57% Open 6259.75976563 Points Close 6772.25976563 Points Volume 6.538.879.500 |
+565.39990234 Points +8.11% Open 6405.39013672 Points Close 6970.79003906 Points Volume 5.950.572.400 |
+440.15966796 Points +6.1% Open 6775.99023438 Points Close 7216.14990234 Points Volume 6.219.076.300 |
+314.02001953 Points +4.32% Open 6946.60986328 Points Close 7260.62988281 Points Volume 6.148.988.300 |
+177.68994141 Points +2.4% Open 7227.81005859 Points Close 7405.50000000 Points Volume 5.496.253.000 |
+357.09033203 Points +4.69% Open 7255.29980469 Points Close 7612.39013672 Points Volume 4.765.924.900 |
+348.63964844 Points +4.48% Open 7427.41015625 Points Close 7776.04980469 Points Volume 4.648.935.300 |
| 2011 |
+298.9296875 Points +4.11% Open 6973.39013672 Points Close 7272.31982422 Points Volume 4.490.348.100 |
-92.02978516 Points -1.31% Open 7133.33984375 Points Close 7041.31005859 Points Volume 5.216.009.400 |
+204.66015625 Points +2.72% Open 7309.79980469 Points Close 7514.45996094 Points Volume 5.506.490.700 |
+207.12988282 Points +2.84% Open 7086.56005859 Points Close 7293.68994141 Points Volume 5.972.831.000 |
-194.6196289 Points -2.64% Open 7570.85986328 Points Close 7376.24023438 Points Volume 6.770.156.400 |
-151.79003906 Points -2.12% Open 7310.56005859 Points Close 7158.77001953 Points Volume 6.512.713.700 |
-1589.64013672 Points -27.48% Open 7374.49023438 Points Close 5784.85009766 Points Volume 8.937.497.600 |
-1752.47998047 Points -31.85% Open 7254.50000000 Points Close 5502.02001953 Points Volume 10.289.968.300 |
+348.23974609 Points +5.67% Open 5793.10009766 Points Close 6141.33984375 Points Volume 8.386.382.400 |
+804.72998047 Points +13.22% Open 5284.10986328 Points Close 6088.83984375 Points Volume 7.677.750.700 |
-36.1899414 Points -0.61% Open 5934.54003906 Points Close 5898.35009766 Points Volume 7.069.663.300 |
+378.43017578 Points +5.86% Open 6080.47998047 Points Close 6458.91015625 Points Volume 6.825.583.700 |
| 2010 |
-377.06005859 Points -6.74% Open 5975.52001953 Points Close 5598.45996094 Points Volume 5.246.188.700 |
+566.04980469 Points +9.2% Open 5587.50000000 Points Close 6153.54980469 Points Volume 5.191.523.900 |
+482.85009765 Points +7.87% Open 5652.85009766 Points Close 6135.70019531 Points Volume 5.321.172.400 |
-225.04980468 Points -3.77% Open 6189.37988281 Points Close 5964.33007813 Points Volume 6.627.911.100 |
-157.2397461 Points -2.64% Open 6122.75976563 Points Close 5965.52001953 Points Volume 6.522.357.600 |
+204.03027343 Points +3.32% Open 5943.93994141 Points Close 6147.97021484 Points Volume 4.852.511.400 |
+39.61035156 Points +0.67% Open 5885.60986328 Points Close 5925.22021484 Points Volume 4.316.023.300 |
+41.379882810001 Points +0.66% Open 6187.64013672 Points Close 6229.02001953 Points Volume 4.546.903.200 |
+664.43017578 Points +10.07% Open 5936.93994141 Points Close 6601.37011719 Points Volume 4.618.462.800 |
+444.43017579 Points +6.64% Open 6244.06005859 Points Close 6688.49023438 Points Volume 4.500.422.300 |
+277.10009766 Points +4.01% Open 6637.08984375 Points Close 6914.18994141 Points Volume 4.126.185.300 |
+329.12011719 Points +4.65% Open 6748.35986328 Points Close 7077.47998047 Points Volume 4.157.472.000 |
| 2009 |
-1013.11010743 Points -26.36% Open 4856.85009766 Points Close 3843.73999023 Points Volume 5.979.537.400 |
-224.40991211 Points -5.49% Open 4309.16992188 Points Close 4084.76000977 Points Volume 6.291.160.200 |
+951.94018554 Points +19.96% Open 3817.51000977 Points Close 4769.45019531 Points Volume 6.397.850.300 |
+866.02978516 Points +17.53% Open 4074.79003906 Points Close 4940.81982422 Points Volume 5.410.519.100 |
+18.61035156 Points +0.39% Open 4790.02978516 Points Close 4808.64013672 Points Volume 4.688.150.700 |
+340.04003906 Points +6.38% Open 4992.10009766 Points Close 5332.14013672 Points Volume 4.348.829.400 |
+644 Points +11.78% Open 4820.60986328 Points Close 5464.60986328 Points Volume 3.958.696.300 |
+344.29003906 Points +6.07% Open 5330.87011719 Points Close 5675.16015625 Points Volume 4.288.557.600 |
-64.39013672 Points -1.19% Open 5479.35009766 Points Close 5414.95996094 Points Volume 5.323.630.400 |
-55.9296875 Points -0.99% Open 5681.87988281 Points Close 5625.95019531 Points Volume 5.173.185.500 |
+546.8203125 Points +9.18% Open 5410.60986328 Points Close 5957.43017578 Points Volume 4.213.197.300 |
-45.08984375 Points -0.8% Open 5653.87988281 Points Close 5608.79003906 Points Volume 4.520.980.700 |
| 2008 |
-1297.84033203 Points -19.23% Open 8045.97021484 Points Close 6748.12988281 Points Volume 8.485.181.400 |
-361.21972657 Points -5.53% Open 6896.18994141 Points Close 6534.97021484 Points Volume 7.162.208.100 |
+255.83984375 Points +3.68% Open 6692.97998047 Points Close 6948.81982422 Points Volume 6.713.695.400 |
+577.77001953 Points +8.14% Open 6519.02001953 Points Close 7096.79003906 Points Volume 5.766.624.800 |
-563.74023437 Points -8.78% Open 6982.06005859 Points Close 6418.31982422 Points Volume 5.810.999.200 |
-619.14013672 Points -9.56% Open 7098.70019531 Points Close 6479.56005859 Points Volume 7.040.815.700 |
+28.21972656 Points +0.44% Open 6394.08007813 Points Close 6422.29980469 Points Volume 6.559.822.800 |
-629.9897461 Points -10.8% Open 6461.00976563 Points Close 5831.02001953 Points Volume 7.335.516.500 |
-1412.87988282 Points -28.33% Open 6400.85009766 Points Close 4987.97021484 Points Volume 11.246.380.300 |
-1195.64013672 Points -25.61% Open 5865.08007813 Points Close 4669.43994141 Points Volume 9.833.202.700 |
-243.7397461 Points -5.07% Open 5053.93994141 Points Close 4810.20019531 Points Volume 6.327.709.600 |
-314.77001953 Points -7.26% Open 4653.12011719 Points Close 4338.35009766 Points Volume 6.197.270.900 |
| 2007 |
+19.229980470001 Points +0.24% Open 7851.29003906 Points Close 7870.52001953 Points Volume 6.628.816.900 |
+42.90966797 Points +0.53% Open 8024.41015625 Points Close 8067.31982422 Points Volume 5.800.787.000 |
-1007.64013672 Points -14.71% Open 7859.39013672 Points Close 6851.75000000 Points Volume 7.153.229.400 |