Monthly Returns Heatmap, COTTON USD (yahoo)

Heatmap of Monthly Returns
January
11 / 5
February
9 / 7
March
8 / 8
April
10 / 6
May
5 / 11
June
6 / 10
July
6 / 10
August
10 / 7
September
7 / 10
October
12 / 5
November
11 / 6
December
12 / 5
2024Change: 4.30
Change %: 5.32%
Open: 80.87000275
Close: 85.16999817
High: 85.86000061
Low: 79.58999634
Volume: 946424
Change: 16.46
Change %: 19.34%
Open: 85.09999847
Close: 101.55999756
High: 107.25000000
Low: 84.80000305
Volume: 595273
Change: -6.18
Change %: -6.33%
Open: 97.55999756
Close: 91.37999725
High: 101.50000000
Low: 90.51000214
Volume: 658247
Change: -13.65
Change %: -14.91%
Open: 91.56999969
Close: 77.91999817
High: 92.90000153
Low: 77.41000366
Volume: 335082
Change: 0.34
Change %: 0.45%
Open: 75.80999756
Close: 76.15000153
High: 83.19000244
Low: 73.68000031
Volume: 388033
Change: -6.34
Change %: -8.33%
Open: 76.15000153
Close: 69.80999756
High: 76.52999878
Low: 67.84999847
Volume: 231694
Change: -3.92
Change %: -5.45%
Open: 71.90000153
Close: 67.98000336
High: 72.04000092
Low: 65.68000031
Volume: 689
Change: 2.19
Change %: 3.24%
Open: 67.59999847
Close: 69.79000092
High: 71.98999786
Low: 65.30000305
Volume: 470
Change: 4.41
Change %: 6.38%
Open: 69.15000153
Close: 73.55999756
High: 74.58000183
Low: 66.93000031
Volume: 280
Change: -3.43
Change %: -4.70%
Open: 73.00000000
Close: 69.56999969
High: 73.50000000
Low: 69.26000214
Volume: 330093
Change: 3.74
Change %: 5.37%
Open: 69.61000061
Close: 73.34999847
High: 73.69999695
Low: 66.00000000
Volume: 354712
Change: 0.17
Change %: 0.23%
Open: 72.43000031
Close: 72.59999847
High: 72.81999969
Low: 72.34999847
Volume: 8
2023Change: 2.85
Change %: 3.42%
Open: 83.37000275
Close: 86.22000122
High: 88.87999725
Low: 80.37000275
Volume: 364103
Change: -1.82
Change %: -2.12%
Open: 86.01000214
Close: 84.19000244
High: 87.29000092
Low: 79.80000305
Volume: 455258
Change: -1.79
Change %: -2.12%
Open: 84.56999969
Close: 82.77999878
High: 84.86000061
Low: 75.69999695
Volume: 659021
Change: -4.35
Change %: -5.22%
Open: 83.37999725
Close: 79.02999878
High: 84.93000031
Low: 76.22000122
Volume: 376347
Change: 3.94
Change %: 4.95%
Open: 79.54000092
Close: 83.48000336
High: 87.98000336
Low: 76.98999786
Volume: 732574
Change: -2.52
Change %: -3.01%
Open: 83.76999664
Close: 81.25000000
High: 87.16000366
Low: 76.91000366
Volume: 393599
Change: 2.15
Change %: 2.58%
Open: 83.29000092
Close: 85.44000244
High: 90.33000183
Low: 80.41999817
Volume: 1980
Change: 1.50
Change %: 1.73%
Open: 86.59999847
Close: 88.09999847
High: 90.16000366
Low: 83.84999847
Volume: 540
Change: -1.93
Change %: -2.17%
Open: 88.79000092
Close: 86.86000061
High: 90.75000000
Low: 83.41000366
Volume: 396
Change: -6.24
Change %: -7.13%
Open: 87.45999908
Close: 81.22000122
High: 87.45999908
Low: 81.15000153
Volume: 415593
Change: -1.98
Change %: -2.43%
Open: 81.37999725
Close: 79.40000153
High: 81.37999725
Low: 74.76999664
Volume: 620299
Change: 5.00
Change %: 6.58%
Open: 76.00000000
Close: 81.00000000
High: 83.12999725
Low: 76.00000000
Volume: 522167
2022Change: 14.81
Change %: 13.13%
Open: 112.76000214
Close: 127.56999969
High: 127.70999908
Low: 112.76000214
Volume: 595646
Change: -4.88
Change %: -3.83%
Open: 127.44999695
Close: 122.56999969
High: 129.36999512
Low: 119.69999695
Volume: 469554
Change: 14.07
Change %: 11.57%
Open: 121.62000275
Close: 135.69000244
High: 141.80000305
Low: 116.66999817
Volume: 519773
Change: 16.33
Change %: 12.01%
Open: 136.00000000
Close: 152.33000183
High: 155.14999390
Low: 131.58000183
Volume: 426834
Change: -16.02
Change %: -10.34%
Open: 155.00000000
Close: 138.97999573
High: 158.02000427
Low: 138.64999390
Volume: 254836
Change: -35.26
Change %: -25.33%
Open: 139.19999695
Close: 103.94000244
High: 147.69999695
Low: 100.00000000
Volume: 383771
Change: -5.87
Change %: -5.39%
Open: 109.00000000
Close: 103.12999725
High: 109.00000000
Low: 90.84999847
Volume: 1334
Change: 15.91
Change %: 15.54%
Open: 102.37999725
Close: 118.29000092
High: 125.00000000
Low: 98.00000000
Volume: 953
Change: -24.45
Change %: -20.78%
Open: 117.66999817
Close: 93.22000122
High: 117.94999695
Low: 87.11000061
Volume: 469
Change: -20.14
Change %: -21.86%
Open: 92.13999939
Close: 72.00000000
High: 96.13999939
Low: 70.20999908
Volume: 629122
Change: 13.90
Change %: 19.27%
Open: 72.15000153
Close: 86.05000305
High: 91.84999847
Low: 72.00000000
Volume: 588953
Change: -4.38
Change %: -4.99%
Open: 87.75000000
Close: 83.37000275
High: 89.65000153
Low: 78.80000305
Volume: 434427
2021Change: 2.39
Change %: 3.05%
Open: 78.25000000
Close: 80.63999939
High: 83.05999756
Low: 78.25000000
Volume: 674510
Change: 7.14
Change %: 8.85%
Open: 80.68000031
Close: 87.81999969
High: 92.94999695
Low: 79.80000305
Volume: 498708
Change: -7.60
Change %: -8.59%
Open: 88.48000336
Close: 80.87999725
High: 89.69999695
Low: 77.12000275
Volume: 519000
Change: 6.68
Change %: 8.27%
Open: 80.75000000
Close: 87.43000031
High: 88.90000153
Low: 77.65000153
Volume: 421382
Change: -5.09
Change %: -5.84%
Open: 87.20999908
Close: 82.12000275
High: 91.00000000
Low: 81.50000000
Volume: 520696
Change: 1.64
Change %: 1.99%
Open: 82.38999939
Close: 84.02999878
High: 87.73999786
Low: 82.30000305
Volume: 372878
Change: 4.82
Change %: 5.67%
Open: 85.01000214
Close: 89.83000183
High: 91.51000214
Low: 85.01000214
Volume: 1166
Change: 3.82
Change %: 4.24%
Open: 90.08999634
Close: 93.91000366
High: 97.33000183
Low: 89.63999939
Volume: 484
Change: 13.70
Change %: 14.56%
Open: 94.09999847
Close: 107.80000305
High: 107.80000305
Low: 89.79000092
Volume: 724
Change: 8.32
Change %: 7.81%
Open: 106.52999878
Close: 114.84999847
High: 116.48000336
Low: 103.50000000
Volume: 690558
Change: -3.49
Change %: -3.03%
Open: 115.13999939
Close: 111.65000153
High: 121.66999817
Low: 111.50000000
Volume: 517739
Change: 1.63
Change %: 1.47%
Open: 110.97000122
Close: 112.59999847
High: 115.33000183
Low: 104.26999664
Volume: 346790
2020Change: -1.62
Change %: -2.34%
Open: 69.12000275
Close: 67.50000000
High: 71.95999908
Low: 67.40000153
Volume: 887838
Change: -5.70
Change %: -8.47%
Open: 67.29000092
Close: 61.59000015
High: 69.02999878
Low: 60.70000076
Volume: 566542
Change: -11.85
Change %: -18.82%
Open: 62.97999954
Close: 51.13000107
High: 63.68999863
Low: 48.79999924
Volume: 383108
Change: 7.08
Change %: 13.89%
Open: 50.97999954
Close: 58.06000137
High: 58.06000137
Low: 48.34999847
Volume: 418183
Change: 1.03
Change %: 1.82%
Open: 56.56000137
Close: 57.59000015
High: 59.84999847
Low: 52.15000153
Volume: 450872
Change: 3.39
Change %: 5.89%
Open: 57.59000015
Close: 60.97999954
High: 63.13999939
Low: 57.25999832
Volume: 398424
Change: -0.28
Change %: -0.45%
Open: 62.58000183
Close: 62.29999924
High: 64.94000244
Low: 59.04999924
Volume: 1088
Change: 1.71
Change %: 2.73%
Open: 62.70000076
Close: 64.41000366
High: 65.79000092
Low: 61.77999878
Volume: 552
Change: -0.45
Change %: -0.69%
Open: 64.94000244
Close: 64.48999786
High: 65.83999634
Low: 63.00999832
Volume: 496
Change: 4.31
Change %: 6.67%
Open: 64.61000061
Close: 68.91999817
High: 72.59999847
Low: 64.51999664
Volume: 640558
Change: 1.84
Change %: 2.68%
Open: 68.75000000
Close: 70.58999634
High: 72.69999695
Low: 68.05999756
Volume: 266394
Change: 6.93
Change %: 9.73%
Open: 71.19000244
Close: 78.12000275
High: 78.38999939
Low: 69.25000000
Volume: 462028
2019Change: 2.10
Change %: 2.90%
Open: 72.30000305
Close: 74.40000153
High: 74.84999847
Low: 70.65000153
Volume: 633424
Change: -2.71
Change %: -3.64%
Open: 74.44999695
Close: 71.73999786
High: 74.73000336
Low: 69.52999878
Volume: 486667
Change: 5.27
Change %: 7.29%
Open: 72.33999634
Close: 77.61000061
High: 77.98000336
Low: 71.40000153
Volume: 587017
Change: -1.75
Change %: -2.25%
Open: 77.73000336
Close: 75.98000336
High: 79.30999756
Low: 75.69999695
Volume: 498150
Change: -7.38
Change %: -9.78%
Open: 75.45999908
Close: 68.08000183
High: 75.65000153
Low: 64.50000000
Volume: 646781
Change: -5.05
Change %: -7.40%
Open: 68.19999695
Close: 63.15000153
High: 69.91000366
Low: 60.27000046
Volume: 540274
Change: -3.01
Change %: -4.54%
Open: 66.23000336
Close: 63.22000122
High: 66.23000336
Low: 60.22999954
Volume: 914
Change: -4.97
Change %: -7.76%
Open: 64.01999664
Close: 59.04999924
High: 64.01999664
Low: 56.18999863
Volume: 1025
Change: 0.54
Change %: 0.91%
Open: 59.20999908
Close: 59.75000000
High: 62.81000137
Low: 58.00000000
Volume: 685
Change: 4.54
Change %: 7.58%
Open: 59.90000153
Close: 64.44000244
High: 65.98999786
Low: 59.90000153
Volume: 680804
Change: -0.06
Change %: -0.09%
Open: 64.45999908
Close: 64.40000153
High: 65.05999756
Low: 61.72999954
Volume: 575333
Change: 4.30
Change %: 6.64%
Open: 64.75000000
Close: 69.05000305
High: 69.72000122
Low: 63.09999847
Volume: 310416
2018Change: -1.36
Change %: -1.73%
Open: 78.63999939
Close: 77.27999878
High: 84.65000153
Low: 76.51999664
Volume: 982182
Change: 4.35
Change %: 5.63%
Open: 77.30000305
Close: 81.65000153
High: 81.75000000
Low: 75.11000061
Volume: 558536
Change: -0.34
Change %: -0.42%
Open: 81.80000305
Close: 81.45999908
High: 87.75000000
Low: 80.66999817
Volume: 538974
Change: 2.88
Change %: 3.52%
Open: 81.80000305
Close: 84.68000031
High: 86.44000244
Low: 78.62000275
Volume: 313878
Change: 8.49
Change %: 10.03%
Open: 84.66000366
Close: 93.15000153
High: 96.40000153
Low: 83.36000061
Volume: 702819
Change: -7.78
Change %: -8.35%
Open: 93.16000366
Close: 85.37999725
High: 96.50000000
Low: 83.01000214
Volume: 551119
Change: 5.84
Change %: 6.92%
Open: 84.44000244
Close: 90.27999878
High: 90.61000061
Low: 83.73000336
Volume: 496
Change: -7.28
Change %: -8.13%
Open: 89.58999634
Close: 82.30999756
High: 90.56999969
Low: 81.20999908
Volume: 767
Change: -5.94
Change %: -7.18%
Open: 82.69999695
Close: 76.76000214
High: 83.88999939
Low: 76.76000214
Volume: 490
Change: 0.08
Change %: 0.10%
Open: 76.77999878
Close: 76.86000061
High: 80.13999939
Low: 76.13999939
Volume: 554295
Change: 0.09
Change %: 0.12%
Open: 77.06999969
Close: 77.16000366
High: 80.50000000
Low: 74.86000061
Volume: 614352
Change: -7.80
Change %: -9.75%
Open: 80.00000000
Close: 72.19999695
High: 80.93000031
Low: 71.87000275
Volume: 520148
2017Change: 3.75
Change %: 5.27%
Open: 71.19000244
Close: 74.94000244
High: 75.37000275
Low: 71.13999939
Volume: 362182
Change: 0.33
Change %: 0.44%
Open: 75.00000000
Close: 75.33000183
High: 77.40000153
Low: 73.01999664
Volume: 643895
Change: 1.99
Change %: 2.64%
Open: 75.33999634
Close: 77.33000183
High: 78.88999939
Low: 75.33999634
Volume: 494164
Change: 2.92
Change %: 3.78%
Open: 77.30999756
Close: 80.23000336
High: 81.19999695
Low: 73.34999847
Volume: 576880
Change: -3.47
Change %: -4.31%
Open: 80.44999695
Close: 76.98000336
High: 87.18000031
Low: 76.16999817
Volume: 773431
Change: -1.65
Change %: -2.14%
Open: 76.95999908
Close: 75.30999756
High: 77.80999756
Low: 70.68000031
Volume: 485914
Change: -3.19
Change %: -4.33%
Open: 73.69000244
Close: 70.50000000
High: 75.29000092
Low: 66.48999786
Volume: 1852
Change: 0.75
Change %: 1.06%
Open: 70.73000336
Close: 71.48000336
High: 72.43000031
Low: 67.25000000
Volume: 1203
Change: -2.82
Change %: -3.92%
Open: 71.90000153
Close: 69.08000183
High: 76.15000153
Low: 68.80000305
Volume: 1010
Change: 0.18
Change %: 0.26%
Open: 68.19999695
Close: 68.37999725
High: 70.22000122
Low: 66.83999634
Volume: 254704
Change: 6.36
Change %: 9.26%
Open: 68.68000031
Close: 75.04000092
High: 75.54000092
Low: 68.01000214
Volume: 575837
Change: 2.88
Change %: 3.80%
Open: 75.75000000
Close: 78.62999725
High: 79.44999695
Low: 72.09999847
Volume: 615716
2016Change: -2.15
Change %: -3.40%
Open: 63.27999878
Close: 61.13000107
High: 63.54999924
Low: 60.66999817
Volume: 750724
Change: -2.84
Change %: -4.67%
Open: 60.84999847
Close: 58.00999832
High: 62.59000015
Low: 56.97000122
Volume: 646543
Change: 0.18
Change %: 0.31%
Open: 58.25999832
Close: 58.43999863
High: 60.38000107
Low: 55.65999985
Volume: 487550
Change: 5.50
Change %: 9.44%
Open: 58.25999832
Close: 63.75999832
High: 65.94000244
Low: 58.15000153
Volume: 559625
Change: -0.42
Change %: -0.65%
Open: 64.36000061
Close: 63.93999863
High: 64.58999634
Low: 60.25000000
Volume: 292900
Change: -1.26
Change %: -1.97%
Open: 64.08000183
Close: 62.81999969
High: 66.50000000
Low: 62.29999924
Volume: 546123
Change: 10.54
Change %: 16.57%
Open: 63.61999893
Close: 74.16000366
High: 75.13999939
Low: 62.91999817
Volume: 1589
Change: -8.84
Change %: -11.92%
Open: 74.16000366
Close: 65.31999969
High: 77.80000305
Low: 65.22000122
Volume: 1710
Change: 2.29
Change %: 3.47%
Open: 66.00000000
Close: 68.29000092
High: 72.18000031
Low: 65.98999786
Volume: 1324
Change: 0.13
Change %: 0.19%
Open: 68.73000336
Close: 68.86000061
High: 71.79000092
Low: 66.76000214
Volume: 573693
Change: 3.70
Change %: 5.38%
Open: 68.76000214
Close: 72.45999908
High: 73.84999847
Low: 67.69999695
Volume: 595713
Change: -1.85
Change %: -2.55%
Open: 72.50000000
Close: 70.65000153
High: 73.00000000
Low: 69.31999969
Volume: 489294
2015Change: -0.91
Change %: -1.51%
Open: 60.27000046
Close: 59.36000061
High: 61.25000000
Low: 57.04999924
Volume: 596126
Change: 5.63
Change %: 9.53%
Open: 59.09999847
Close: 64.73000336
High: 67.55000305
Low: 58.88000107
Volume: 277796
Change: -1.76
Change %: -2.71%
Open: 64.86000061
Close: 63.09999847
High: 64.97000122
Low: 59.83000183
Volume: 282013
Change: 5.17
Change %: 8.21%
Open: 62.95000076
Close: 68.12000275
High: 68.09999847
Low: 62.20000076
Volume: 504057
Change: -2.64
Change %: -3.94%
Open: 66.98999786
Close: 64.34999847
High: 67.36000061
Low: 63.02999878
Volume: 593337
Change: 3.16
Change %: 4.91%
Open: 64.34999847
Close: 67.51000214
High: 67.37999725
Low: 62.50000000
Volume: 520408
Change: -3.00
Change %: -4.48%
Open: 67.01000214
Close: 64.01000214
High: 67.52999878
Low: 63.29999924
Volume: 957
Change: -0.32
Change %: -0.50%
Open: 64.05999756
Close: 63.74000168
High: 68.30000305
Low: 61.77000046
Volume: 1562
Change: -4.16
Change %: -6.54%
Open: 63.65000153
Close: 59.49000168
High: 65.02999878
Low: 58.47999954
Volume: 501
Change: 3.67
Change %: 6.15%
Open: 59.65000153
Close: 63.31999969
High: 64.69000244
Low: 59.20000076
Volume: 543876
Change: -2.04
Change %: -3.22%
Open: 63.34000015
Close: 61.29999924
High: 63.84999847
Low: 59.72000122
Volume: 250694
Change: 3.24
Change %: 5.40%
Open: 60.04000092
Close: 63.27999878
High: 65.23000336
Low: 60.04000092
Volume: 450034
2014Change: 1.23
Change %: 1.45%
Open: 84.59999847
Close: 85.83000183
High: 88.43000031
Low: 82.38999939
Volume: 690738
Change: 0.76
Change %: 0.89%
Open: 85.83000183
Close: 86.58999634
High: 89.30999756
Low: 84.65000153
Volume: 393132
Change: 5.72
Change %: 6.51%
Open: 87.80000305
Close: 93.51999664
High: 97.34999847
Low: 86.65000153
Volume: 448566
Change: 1.11
Change %: 1.19%
Open: 93.02999878
Close: 94.13999939
High: 94.59999847
Low: 88.62999725
Volume: 417388
Change: -8.17
Change %: -8.65%
Open: 94.44000244
Close: 86.26999664
High: 94.88999939
Low: 83.86000061
Volume: 427620
Change: -7.06
Change %: -8.18%
Open: 86.26999664
Close: 79.20999908
High: 91.43000031
Low: 79.09999847
Volume: 260978
Change: -15.93
Change %: -20.42%
Open: 78.01999664
Close: 62.09000015
High: 78.25000000
Low: 61.90000153
Volume: 1522
Change: 5.27
Change %: 8.45%
Open: 62.33000183
Close: 67.59999847
High: 68.48000336
Low: 61.34000015
Volume: 1002
Change: -4.59
Change %: -6.90%
Open: 66.55000305
Close: 61.95999908
High: 71.48999786
Low: 60.58000183
Volume: 1234
Change: 1.69
Change %: 2.69%
Open: 62.75999832
Close: 64.44999695
High: 66.62000275
Low: 61.97999954
Volume: 460715
Change: -3.49
Change %: -5.42%
Open: 64.44999695
Close: 60.95999908
High: 65.76999664
Low: 57.84000015
Volume: 467512
Change: -0.99
Change %: -1.62%
Open: 61.25999832
Close: 60.27000046
High: 62.84000015
Low: 59.15999985
Volume: 398910
2013Change: 7.20
Change %: 9.50%
Open: 75.75000000
Close: 82.94999695
High: 84.00000000
Low: 73.72000122
Volume: 801960
Change: 0.46
Change %: 0.55%
Open: 83.09999847
Close: 83.55999756
High: 84.36000061
Low: 80.05000305
Volume: 504547
Change: 4.48
Change %: 5.33%
Open: 83.98000336
Close: 88.45999908
High: 93.93000031
Low: 83.40000153
Volume: 465995
Change: -3.18
Change %: -3.58%
Open: 88.70999908
Close: 85.52999878
High: 89.69999695
Low: 80.81999969
Volume: 589555
Change: -6.32
Change %: -7.38%
Open: 85.68000031
Close: 79.36000061
High: 88.40000153
Low: 79.30000305
Volume: 518633
Change: 3.25
Change %: 4.09%
Open: 79.45999908
Close: 82.70999908
High: 92.58000183
Low: 79.31999969
Volume: 654966
Change: 2.88
Change %: 3.48%
Open: 82.75000000
Close: 85.62999725
High: 87.81999969
Low: 82.73999786
Volume: 643
Change: -1.68
Change %: -1.97%
Open: 85.37999725
Close: 83.69999695
High: 93.90000153
Low: 83.01000214
Volume: 972
Change: 2.17
Change %: 2.59%
Open: 83.94000244
Close: 86.11000061
High: 86.11000061
Low: 82.30000305
Volume: 294
Change: -8.93
Change %: -10.37%
Open: 86.11000061
Close: 77.18000031
High: 86.36000061
Low: 77.11000061
Volume: 485041
Change: 0.99
Change %: 1.28%
Open: 77.15000153
Close: 78.13999939
High: 78.94000244
Low: 73.79000092
Volume: 433215
Change: 6.92
Change %: 8.90%
Open: 77.72000122
Close: 84.63999939
High: 85.29000092
Low: 76.83000183
Volume: 187998
2012Change: 1.00
Change %: 1.08%
Open: 92.25000000
Close: 93.25000000
High: 99.47000122
Low: 91.84999847
Volume: 242602
Change: -3.70
Change %: -3.95%
Open: 93.55999756
Close: 89.86000061
High: 97.86000061
Low: 87.45999908
Volume: 421103
Change: 3.42
Change %: 3.80%
Open: 90.09999847
Close: 93.51999664
High: 96.20999908
Low: 87.00000000
Volume: 417028
Change: -6.27
Change %: -6.70%
Open: 93.51999664
Close: 87.25000000
High: 93.80000305
Low: 85.11000061
Volume: 211914
Change: -15.40
Change %: -17.71%
Open: 86.94999695
Close: 71.55000305
High: 88.04000092
Low: 70.37999725
Volume: 533186
Change: 0.43
Change %: 0.60%
Open: 71.73000336
Close: 72.16000366
High: 89.48000336
Low: 66.09999847
Volume: 552143
Change: -1.57
Change %: -2.18%
Open: 72.15000153
Close: 70.58000183
High: 72.75000000
Low: 68.94999695
Volume: 1581
Change: 5.87
Change %: 8.31%
Open: 70.61000061
Close: 76.48000336
High: 76.48000336
Low: 69.86000061
Volume: 2054
Change: -7.40
Change %: -9.67%
Open: 76.55000305
Close: 69.15000153
High: 76.55999756
Low: 69.50000000
Volume: 1312
Change: 0.36
Change %: 0.52%
Open: 69.70999908
Close: 70.06999969
High: 79.19000244
Low: 69.70999908
Volume: 650842
Change: 2.31
Change %: 3.28%
Open: 70.33999634
Close: 72.65000153
High: 74.62999725
Low: 69.02999878
Volume: 495599
Change: 2.05
Change %: 2.80%
Open: 73.08999634
Close: 75.13999939
High: 77.09999847
Low: 71.63999939
Volume: 368202
2011Change: 23.47
Change %: 16.19%
Open: 144.97000122
Close: 168.44000244
High: 172.83000183
Low: 139.61000061
Volume: 433558
Change: 34.37
Change %: 20.13%
Open: 170.77000427
Close: 205.13999939
High: 211.02000427
Low: 164.75999451
Volume: 449992
Change: -5.54
Change %: -2.69%
Open: 205.77000427
Close: 200.22999573
High: 227.00000000
Low: 185.00000000
Volume: 361484
Change: -22.22
Change %: -11.05%
Open: 201.00000000
Close: 178.77999878
High: 215.05999756
Low: 168.30000305
Volume: 362404
Change: -19.38
Change %: -10.88%
Open: 178.05000305
Close: 158.66999817
High: 180.22999573
Low: 142.05999756
Volume: 140202
Change: -1.60
Change %: -0.99%
Open: 161.38999939
Close: 159.78999329
High: 168.49000549
Low: 144.10000610
Volume: 382627
Change: -58.12
Change %: -36.28%
Open: 160.19999695
Close: 102.08000183
High: 162.05000305
Low: 93.50000000
Volume: 3412
Change: 4.98
Change %: 4.94%
Open: 100.90000153
Close: 105.87999725
High: 108.62000275
Low: 95.01000214
Volume: 2163
Change: -8.09
Change %: -7.57%
Open: 106.80000305
Close: 98.70999908
High: 114.19000244
Low: 97.26999664
Volume: 1549
Change: 3.00
Change %: 3.02%
Open: 99.29000092
Close: 102.29000092
High: 105.05000305
Low: 96.47000122
Volume: 348206
Change: -12.44
Change %: -12.11%
Open: 102.75000000
Close: 90.30999756
High: 104.69000244
Low: 87.50000000
Volume: 418549
Change: -0.20
Change %: -0.22%
Open: 92.00000000
Close: 91.80000305
High: 93.65000153
Low: 84.34999847
Volume: 215182
2010Change: -6.87
Change %: -9.05%
Open: 75.90000153
Close: 69.02999878
High: 76.76999664
Low: 68.83000183
Volume: 423340
Change: 13.55
Change %: 19.62%
Open: 69.05999756
Close: 82.61000061
High: 83.29000092
Low: 66.55000305
Volume: 352644
Change: -3.20
Change %: -3.82%
Open: 83.75000000
Close: 80.55000305
High: 84.31999969
Low: 78.69999695
Volume: 283778
Change: 1.63
Change %: 2.01%
Open: 81.12999725
Close: 82.76000214
High: 85.09999847
Low: 78.00000000
Volume: 320216
Change: -2.88
Change %: -3.47%
Open: 82.93000031
Close: 80.05000305
High: 84.12999725
Low: 79.36000061
Volume: 343344
Change: 2.27
Change %: 2.83%
Open: 80.33000183
Close: 82.59999847
High: 84.94000244
Low: 75.80000305
Volume: 397266
Change: -0.39
Change %: -0.47%
Open: 82.75000000
Close: 82.36000061
High: 83.66999817
Low: 76.83000183
Volume: 4647
Change: 6.90
Change %: 8.40%
Open: 82.18000031
Close: 89.08000183
High: 90.33999634
Low: 82.18000031
Volume: 1453
Change: 15.10
Change %: 16.95%
Open: 89.08000183
Close: 104.18000031
High: 109.09999847
Low: 89.00000000
Volume: 2879
Change: 21.55
Change %: 20.78%
Open: 103.70999908
Close: 125.26000214
High: 130.50000000
Low: 99.77999878
Volume: 510000
Change: 0.43
Change %: 0.34%
Open: 125.80000305
Close: 126.23000336
High: 157.22999573
Low: 110.84999847
Volume: 524785
Change: 16.01
Change %: 12.43%
Open: 128.80000305
Close: 144.80999756
High: 159.11999512
Low: 128.00000000
Volume: 338305
2009Change: 0.16
Change %: 0.32%
Open: 49.25000000
Close: 49.40999985
High: 52.40000153
Low: 45.58000183
Volume: 344644
Change: -7.26
Change %: -14.72%
Open: 49.31999969
Close: 42.06000137
High: 50.45000076
Low: 42.22000122
Volume: 117826
Change: 5.22
Change %: 12.65%
Open: 41.25000000
Close: 46.47000122
High: 46.50000000
Low: 40.00999832
Volume: 140398
Change: 7.24
Change %: 15.65%
Open: 46.25000000
Close: 53.49000168
High: 53.08000183
Low: 45.81000137
Volume: 240319
Change: 2.59
Change %: 4.76%
Open: 54.38000107
Close: 56.97000122
High: 61.66999817
Low: 54.08000183
Volume: 289594
Change: -3.69
Change %: -6.47%
Open: 56.99000168
Close: 53.29999924
High: 58.88000107
Low: 50.15000153
Volume: 308078
Change: 3.93
Change %: 7.28%
Open: 54.00000000
Close: 57.93000031
High: 63.09999847
Low: 54.00000000
Volume: 7222
Change: -0.04
Change %: -0.07%
Open: 57.79999924
Close: 57.75999832
High: 63.58000183
Low: 54.97000122
Volume: 5450
Change: 3.92
Change %: 6.83%
Open: 57.41999817
Close: 61.34000015
High: 63.90999985
Low: 55.56999969
Volume: 4397
Change: 7.39
Change %: 12.27%
Open: 60.25000000
Close: 67.63999939
High: 69.48999786
Low: 59.63999939
Volume: 376664
Change: 3.26
Change %: 4.83%
Open: 67.48999786
Close: 70.75000000
High: 72.00000000
Low: 65.87000275
Volume: 196775
Change: 4.46
Change %: 6.27%
Open: 71.13999939
Close: 75.59999847
High: 76.58000183
Low: 69.44999695
Volume: 245122
2008Change: -4.12
Change %: -5.75%
Open: 71.65000153
Close: 67.52999878
High: 72.08999634
Low: 64.51999664
Volume: 14872
Change: -11.60
Change %: -17.29%
Open: 67.09999847
Close: 55.50000000
High: 68.09999847
Low: 54.25000000
Volume: 12726
Change: -14.71
Change %: -24.93%
Open: 59.00000000
Close: 44.29000092
High: 60.50000000
Low: 43.63999939
Volume: 373768
Change: 0.87
Change %: 1.94%
Open: 44.88000107
Close: 45.75000000
High: 46.88999939
Low: 36.70000076
Volume: 319092
Change: 3.02
Change %: 6.57%
Open: 46.00000000
Close: 49.02000046
High: 49.29999924
Low: 39.09999847
Volume: 173608