Monthly Returns COTTON USD (yahoo)

Year January 11/6 February 10/7 March 8/9 April 11/6 May 4/12 June 7/9 July 7/9 August 9/7 September 7/10 October 13/4 November 11/6 December 12/5
2024 +20.68999481 USD
+20.37%
Open 80.87000275 USD
Close 101.55999756 USD
Volume 773.605 
+4.95999908 USD
+5.43%
Open 86.41999817 USD
Close 91.37999725 USD
Volume 624.386 
-6.23999786 USD
-6.73%
Open 99.00000000 USD
Close 92.76000214 USD
Volume 331.948 
-13.20000458 USD
-16.59%
Open 92.76000214 USD
Close 79.55999756 USD
Volume 313.282 
        
2023 +0.81999969 USD
+0.97%
Open 83.37000275 USD
Close 84.19000244 USD
Volume 603.625 
-3.02000427 USD
-3.65%
Open 85.80000305 USD
Close 82.77999878 USD
Volume 556.245 
-3.81999969 USD
-4.83%
Open 82.84999847 USD
Close 79.02999878 USD
Volume 506.686 
+0.10000611 USD
+0.12%
Open 83.37999725 USD
Close 83.48000336 USD
Volume 541.496 
+4.23999787 USD
+5.12%
Open 78.59999847 USD
Close 82.83999634 USD
Volume 589.123 
-0.97999573 USD
-1.15%
Open 86.41999817 USD
Close 85.44000244 USD
Volume 184.769 
+4.80999755 USD
+5.46%
Open 83.29000092 USD
Close 88.09999847 USD
Volume 1.212 
+1.02999878 USD
+1.19%
Open 85.83000183 USD
Close 86.86000061 USD
Volume 467 
-1.77999878 USD
-2.05%
Open 88.63999939 USD
Close 86.86000061 USD
Volume 195 
-8.05999755 USD
-10.15%
Open 87.45999908 USD
Close 79.40000153 USD
Volume 741.850 
+1.44999695 USD
+1.79%
Open 79.55000305 USD
Close 81.00000000 USD
Volume 555.637 
+6.75 USD
+7.93%
Open 78.41999817 USD
Close 85.16999817 USD
Volume 743.486 
2022 +14.80999755 USD
+11.61%
Open 112.76000214 USD
Close 127.56999969 USD
Volume 595.646 
-4.87999726 USD
-3.98%
Open 127.44999695 USD
Close 122.56999969 USD
Volume 469.554 
+14.06999969 USD
+10.37%
Open 121.62000275 USD
Close 135.69000244 USD
Volume 519.773 
+16.33000183 USD
+10.72%
Open 136.00000000 USD
Close 152.33000183 USD
Volume 426.834 
-16.02000427 USD
-11.53%
Open 155.00000000 USD
Close 138.97999573 USD
Volume 254.836 
-35.25999451 USD
-33.92%
Open 139.19999695 USD
Close 103.94000244 USD
Volume 383.771 
-5.87000275 USD
-5.69%
Open 109.00000000 USD
Close 103.12999725 USD
Volume 1.334 
+15.91000367 USD
+13.45%
Open 102.37999725 USD
Close 118.29000092 USD
Volume 953 
-45.66999817 USD
-63.43%
Open 117.66999817 USD
Close 72.00000000 USD
Volume 315.030 
-6.08999634 USD
-7.08%
Open 92.13999939 USD
Close 86.05000305 USD
Volume 615.738 
+4.97000122 USD
+5.96%
Open 78.40000153 USD
Close 83.37000275 USD
Volume 509.869 
-0.90999603 USD
-1.09%
Open 84.27999878 USD
Close 83.37000275 USD
Volume 212.334 
2021 +2.38999939 USD
+2.96%
Open 78.25000000 USD
Close 80.63999939 USD
Volume 674.510 
+7.13999938 USD
+8.13%
Open 80.68000031 USD
Close 87.81999969 USD
Volume 498.708 
-7.60000611 USD
-9.4%
Open 88.48000336 USD
Close 80.87999725 USD
Volume 519.000 
+6.68000031 USD
+7.64%
Open 80.75000000 USD
Close 87.43000031 USD
Volume 421.382 
-5.08999633 USD
-6.2%
Open 87.20999908 USD
Close 82.12000275 USD
Volume 520.696 
+1.63999939 USD
+1.95%
Open 82.38999939 USD
Close 84.02999878 USD
Volume 372.878 
+4.81999969 USD
+5.37%
Open 85.01000214 USD
Close 89.83000183 USD
Volume 1.166 
+3.82000732 USD
+4.07%
Open 90.08999634 USD
Close 93.91000366 USD
Volume 484 
+13.70000458 USD
+12.71%
Open 94.09999847 USD
Close 107.80000305 USD
Volume 724 
+8.31999969 USD
+7.24%
Open 106.52999878 USD
Close 114.84999847 USD
Volume 690.558 
-3.48999786 USD
-3.13%
Open 115.13999939 USD
Close 111.65000153 USD
Volume 517.739 
+1.62999725 USD
+1.45%
Open 110.97000122 USD
Close 112.59999847 USD
Volume 346.790 
2020 -1.62000275 USD
-2.4%
Open 69.12000275 USD
Close 67.50000000 USD
Volume 887.838 
-5.70000077 USD
-9.25%
Open 67.29000092 USD
Close 61.59000015 USD
Volume 566.542 
-11.84999847 USD
-23.18%
Open 62.97999954 USD
Close 51.13000107 USD
Volume 383.108 
+7.08000183 USD
+12.19%
Open 50.97999954 USD
Close 58.06000137 USD
Volume 418.183 
+1.02999878 USD
+1.79%
Open 56.56000137 USD
Close 57.59000015 USD
Volume 450.872 
+3.38999939 USD
+5.56%
Open 57.59000015 USD
Close 60.97999954 USD
Volume 398.424 
-0.28000259 USD
-0.45%
Open 62.58000183 USD
Close 62.29999924 USD
Volume 1.088 
+1.7100029 USD
+2.65%
Open 62.70000076 USD
Close 64.41000366 USD
Volume 552 
-0.45000458 USD
-0.7%
Open 64.94000244 USD
Close 64.48999786 USD
Volume 496 
+4.30999756 USD
+6.25%
Open 64.61000061 USD
Close 68.91999817 USD
Volume 640.558 
+1.83999634 USD
+2.61%
Open 68.75000000 USD
Close 70.58999634 USD
Volume 266.394 
+6.93000031 USD
+8.87%
Open 71.19000244 USD
Close 78.12000275 USD
Volume 462.028 
2019 +2.09999848 USD
+2.82%
Open 72.30000305 USD
Close 74.40000153 USD
Volume 633.424 
-2.70999909 USD
-3.78%
Open 74.44999695 USD
Close 71.73999786 USD
Volume 486.667 
+5.27000427 USD
+6.79%
Open 72.33999634 USD
Close 77.61000061 USD
Volume 587.017 
-1.75 USD
-2.3%
Open 77.73000336 USD
Close 75.98000336 USD
Volume 498.150 
-7.37999725 USD
-10.84%
Open 75.45999908 USD
Close 68.08000183 USD
Volume 646.781 
-5.04999542 USD
-8%
Open 68.19999695 USD
Close 63.15000153 USD
Volume 540.274 
-3.01000214 USD
-4.76%
Open 66.23000336 USD
Close 63.22000122 USD
Volume 914 
-4.9699974 USD
-8.42%
Open 64.01999664 USD
Close 59.04999924 USD
Volume 1.025 
+0.54000092 USD
+0.9%
Open 59.20999908 USD
Close 59.75000000 USD
Volume 685 
+4.54000091 USD
+7.05%
Open 59.90000153 USD
Close 64.44000244 USD
Volume 680.804 
-0.059997550000006 USD
-0.09%
Open 64.45999908 USD
Close 64.40000153 USD
Volume 575.333 
+4.30000305 USD
+6.23%
Open 64.75000000 USD
Close 69.05000305 USD
Volume 310.416 
2018 -1.36000061 USD
-1.76%
Open 78.63999939 USD
Close 77.27999878 USD
Volume 982.182 
+4.34999848 USD
+5.33%
Open 77.30000305 USD
Close 81.65000153 USD
Volume 558.536 
-0.34000397 USD
-0.42%
Open 81.80000305 USD
Close 81.45999908 USD
Volume 538.974 
+2.87999726 USD
+3.4%
Open 81.80000305 USD
Close 84.68000031 USD
Volume 313.878 
+8.48999787 USD
+9.11%
Open 84.66000366 USD
Close 93.15000153 USD
Volume 702.819 
-7.78000641 USD
-9.11%
Open 93.16000366 USD
Close 85.37999725 USD
Volume 551.119 
+5.83999634 USD
+6.47%
Open 84.44000244 USD
Close 90.27999878 USD
Volume 496 
-7.27999878 USD
-8.84%
Open 89.58999634 USD
Close 82.30999756 USD
Volume 767 
-5.93999481 USD
-7.74%
Open 82.69999695 USD
Close 76.76000214 USD
Volume 490 
+0.08000183 USD
+0.1%
Open 76.77999878 USD
Close 76.86000061 USD
Volume 554.295 
+0.090003969999998 USD
+0.12%
Open 77.06999969 USD
Close 77.16000366 USD
Volume 614.352 
-7.80000305 USD
-10.8%
Open 80.00000000 USD
Close 72.19999695 USD
Volume 520.148 
2017 +3.75 USD
+5%
Open 71.19000244 USD
Close 74.94000244 USD
Volume 362.182 
+0.33000183 USD
+0.44%
Open 75.00000000 USD
Close 75.33000183 USD
Volume 643.895 
+1.99000549 USD
+2.57%
Open 75.33999634 USD
Close 77.33000183 USD
Volume 494.164 
+2.9200058 USD
+3.64%
Open 77.30999756 USD
Close 80.23000336 USD
Volume 576.880 
-3.46999359 USD
-4.51%
Open 80.44999695 USD
Close 76.98000336 USD
Volume 773.431 
-1.65000152 USD
-2.19%
Open 76.95999908 USD
Close 75.30999756 USD
Volume 485.914 
-3.19000244 USD
-4.52%
Open 73.69000244 USD
Close 70.50000000 USD
Volume 1.852 
+0.75 USD
+1.05%
Open 70.73000336 USD
Close 71.48000336 USD
Volume 1.203 
-2.8199997 USD
-4.08%
Open 71.90000153 USD
Close 69.08000183 USD
Volume 1.010 
+0.1800003 USD
+0.26%
Open 68.19999695 USD
Close 68.37999725 USD
Volume 254.704 
+6.36000061 USD
+8.48%
Open 68.68000031 USD
Close 75.04000092 USD
Volume 575.837 
+2.87999725 USD
+3.66%
Open 75.75000000 USD
Close 78.62999725 USD
Volume 615.716 
2016 -2.14999771 USD
-3.52%
Open 63.27999878 USD
Close 61.13000107 USD
Volume 750.724 
-2.84000015 USD
-4.9%
Open 60.84999847 USD
Close 58.00999832 USD
Volume 646.543 
+0.18000031 USD
+0.31%
Open 58.25999832 USD
Close 58.43999863 USD
Volume 487.550 
+5.5 USD
+8.63%
Open 58.25999832 USD
Close 63.75999832 USD
Volume 559.625 
-0.42000198 USD
-0.66%
Open 64.36000061 USD
Close 63.93999863 USD
Volume 292.900 
-1.26000214 USD
-2.01%
Open 64.08000183 USD
Close 62.81999969 USD
Volume 546.123 
+10.54000473 USD
+14.21%
Open 63.61999893 USD
Close 74.16000366 USD
Volume 1.589 
-8.84000397 USD
-13.53%
Open 74.16000366 USD
Close 65.31999969 USD
Volume 1.710 
+2.29000092 USD
+3.35%
Open 66.00000000 USD
Close 68.29000092 USD
Volume 1.324 
+0.12999725 USD
+0.19%
Open 68.73000336 USD
Close 68.86000061 USD
Volume 573.693 
+3.69999694 USD
+5.11%
Open 68.76000214 USD
Close 72.45999908 USD
Volume 595.713 
-1.84999847 USD
-2.62%
Open 72.50000000 USD
Close 70.65000153 USD
Volume 489.294 
2015 -0.90999985 USD
-1.53%
Open 60.27000046 USD
Close 59.36000061 USD
Volume 596.126 
+5.63000489 USD
+8.7%
Open 59.09999847 USD
Close 64.73000336 USD
Volume 277.796 
-1.76000214 USD
-2.79%
Open 64.86000061 USD
Close 63.09999847 USD
Volume 282.013 
+5.17000199 USD
+7.59%
Open 62.95000076 USD
Close 68.12000275 USD
Volume 504.057 
-2.63999939 USD
-4.1%
Open 66.98999786 USD
Close 64.34999847 USD
Volume 593.337 
+3.16000367 USD
+4.68%
Open 64.34999847 USD
Close 67.51000214 USD
Volume 520.408 
-3 USD
-4.69%
Open 67.01000214 USD
Close 64.01000214 USD
Volume 957 
-0.31999588 USD
-0.5%
Open 64.05999756 USD
Close 63.74000168 USD
Volume 1.562 
-4.15999985 USD
-6.99%
Open 63.65000153 USD
Close 59.49000168 USD
Volume 501 
+3.66999816 USD
+5.8%
Open 59.65000153 USD
Close 63.31999969 USD
Volume 543.876 
-2.04000091 USD
-3.33%
Open 63.34000015 USD
Close 61.29999924 USD
Volume 250.694 
+3.23999786 USD
+5.12%
Open 60.04000092 USD
Close 63.27999878 USD
Volume 450.034 
2014 +1.23000336 USD
+1.43%
Open 84.59999847 USD
Close 85.83000183 USD
Volume 690.738 
+0.75999451 USD
+0.88%
Open 85.83000183 USD
Close 86.58999634 USD
Volume 393.132 
+5.71999359 USD
+6.12%
Open 87.80000305 USD
Close 93.51999664 USD
Volume 448.566 
+1.11000061 USD
+1.18%
Open 93.02999878 USD
Close 94.13999939 USD
Volume 417.388 
-8.1700058 USD
-9.47%
Open 94.44000244 USD
Close 86.26999664 USD
Volume 427.620 
-7.05999756 USD
-8.91%
Open 86.26999664 USD
Close 79.20999908 USD
Volume 260.978 
-15.92999649 USD
-25.66%
Open 78.01999664 USD
Close 62.09000015 USD
Volume 1.522 
+5.26999664 USD
+7.8%
Open 62.33000183 USD
Close 67.59999847 USD
Volume 1.002 
-4.59000397 USD
-7.41%
Open 66.55000305 USD
Close 61.95999908 USD
Volume 1.234 
+1.68999863 USD
+2.62%
Open 62.75999832 USD
Close 64.44999695 USD
Volume 460.715 
-3.48999787 USD
-5.73%
Open 64.44999695 USD
Close 60.95999908 USD
Volume 467.512 
-0.98999786 USD
-1.64%
Open 61.25999832 USD
Close 60.27000046 USD
Volume 398.910 
2013 +7.19999695 USD
+8.68%
Open 75.75000000 USD
Close 82.94999695 USD
Volume 801.960 
+0.45999909 USD
+0.55%
Open 83.09999847 USD
Close 83.55999756 USD
Volume 504.547 
+4.47999572 USD
+5.06%
Open 83.98000336 USD
Close 88.45999908 USD
Volume 465.995 
-3.1800003 USD
-3.72%
Open 88.70999908 USD
Close 85.52999878 USD
Volume 589.555 
-6.3199997 USD
-7.96%
Open 85.68000031 USD
Close 79.36000061 USD
Volume 518.633 
+3.25 USD
+3.93%
Open 79.45999908 USD
Close 82.70999908 USD
Volume 654.966 
+2.87999725 USD
+3.36%
Open 82.75000000 USD
Close 85.62999725 USD
Volume 643 
-1.6800003 USD
-2.01%
Open 85.37999725 USD
Close 83.69999695 USD
Volume 972 
+2.16999817 USD
+2.52%
Open 83.94000244 USD
Close 86.11000061 USD
Volume 294 
-8.9300003 USD
-11.57%
Open 86.11000061 USD
Close 77.18000031 USD
Volume 485.041 
+0.98999786 USD
+1.27%
Open 77.15000153 USD
Close 78.13999939 USD
Volume 433.215 
+6.91999817 USD
+8.18%
Open 77.72000122 USD
Close 84.63999939 USD
Volume 187.998 
2012 +1 USD
+1.07%
Open 92.25000000 USD
Close 93.25000000 USD
Volume 242.602 
-3.69999695 USD
-4.12%
Open 93.55999756 USD
Close 89.86000061 USD
Volume 421.103 
+3.41999817 USD
+3.66%
Open 90.09999847 USD
Close 93.51999664 USD
Volume 417.028 
-6.26999664 USD
-7.19%
Open 93.51999664 USD
Close 87.25000000 USD
Volume 211.914 
-15.3999939 USD
-21.52%
Open 86.94999695 USD
Close 71.55000305 USD
Volume 533.186 
+0.4300003 USD
+0.6%
Open 71.73000336 USD
Close 72.16000366 USD
Volume 552.143 
-1.5699997 USD
-2.22%
Open 72.15000153 USD
Close 70.58000183 USD
Volume 1.581 
+5.87000275 USD
+7.68%
Open 70.61000061 USD
Close 76.48000336 USD
Volume 2.054 
-7.40000152 USD
-10.7%
Open 76.55000305 USD
Close 69.15000153 USD
Volume 1.312 
+0.36000061 USD
+0.51%
Open 69.70999908 USD
Close 70.06999969 USD
Volume 650.842 
+2.31000519 USD
+3.18%
Open 70.33999634 USD
Close 72.65000153 USD
Volume 495.599 
+2.05000305 USD
+2.73%
Open 73.08999634 USD
Close 75.13999939 USD
Volume 368.202 
2011 +23.47000122 USD
+13.93%
Open 144.97000122 USD
Close 168.44000244 USD
Volume 433.558 
+34.36999512 USD
+16.75%
Open 170.77000427 USD
Close 205.13999939 USD
Volume 449.992 
-5.54000854 USD
-2.77%
Open 205.77000427 USD
Close 200.22999573 USD
Volume 361.484 
-22.22000122 USD
-12.43%
Open 201.00000000 USD
Close 178.77999878 USD
Volume 362.404 
-19.38000488 USD
-12.21%
Open 178.05000305 USD
Close 158.66999817 USD
Volume 140.202 
-1.6000061 USD
-1%
Open 161.38999939 USD
Close 159.78999329 USD
Volume 382.627 
-58.11999512 USD
-56.94%
Open 160.19999695 USD
Close 102.08000183 USD
Volume 3.412 
+4.97999572 USD
+4.7%
Open 100.90000153 USD
Close 105.87999725 USD
Volume 2.163 
-8.09000397 USD
-8.2%
Open 106.80000305 USD
Close 98.70999908 USD
Volume 1.549 
+3 USD
+2.93%
Open 99.29000092 USD
Close 102.29000092 USD
Volume 348.206 
-12.44000244 USD
-13.77%
Open 102.75000000 USD
Close 90.30999756 USD
Volume 418.549 
-0.19999695 USD
-0.22%
Open 92.00000000 USD
Close 91.80000305 USD
Volume 215.182 
2010 -6.87000275 USD
-9.95%
Open 75.90000153 USD
Close 69.02999878 USD
Volume 423.340 
+13.55000305 USD
+16.4%
Open 69.05999756 USD
Close 82.61000061 USD
Volume 352.644 
-3.19999695 USD
-3.97%
Open 83.75000000 USD
Close 80.55000305 USD
Volume 283.778 
+1.63000489 USD
+1.97%
Open 81.12999725 USD
Close 82.76000214 USD
Volume 320.216 
-2.87999726 USD
-3.6%
Open 82.93000031 USD
Close 80.05000305 USD
Volume 343.344 
+2.26999664 USD
+2.75%
Open 80.33000183 USD
Close 82.59999847 USD
Volume 397.266 
-0.38999939 USD
-0.47%
Open 82.75000000 USD
Close 82.36000061 USD
Volume 4.647 
+6.90000152 USD
+7.75%
Open 82.18000031 USD
Close 89.08000183 USD
Volume 1.453 
+15.09999848 USD
+14.49%
Open 89.08000183 USD
Close 104.18000031 USD
Volume 2.879 
+21.55000306 USD
+17.2%
Open 103.70999908 USD
Close 125.26000214 USD
Volume 510.000 
+0.43000031 USD
+0.34%
Open 125.80000305 USD
Close 126.23000336 USD
Volume 524.785 
+16.00999451 USD
+11.06%
Open 128.80000305 USD
Close 144.80999756 USD
Volume 338.305 
2009 +0.15999985 USD
+0.32%
Open 49.25000000 USD
Close 49.40999985 USD
Volume 344.644 
-7.25999832 USD
-17.26%
Open 49.31999969 USD
Close 42.06000137 USD
Volume 117.826 
+5.22000122 USD
+11.23%
Open 41.25000000 USD
Close 46.47000122 USD
Volume 140.398 
+7.24000168 USD
+13.54%
Open 46.25000000 USD
Close 53.49000168 USD
Volume 240.319 
+2.59000015 USD
+4.55%
Open 54.38000107 USD
Close 56.97000122 USD
Volume 289.594 
-3.69000244 USD
-6.92%
Open 56.99000168 USD
Close 53.29999924 USD
Volume 308.078 
+3.93000031 USD
+6.78%
Open 54.00000000 USD
Close 57.93000031 USD
Volume 7.222 
-0.040000919999997 USD
-0.07%
Open 57.79999924 USD
Close 57.75999832 USD
Volume 5.450 
+3.92000198 USD
+6.39%
Open 57.41999817 USD
Close 61.34000015 USD
Volume 4.397 
+7.38999939 USD
+10.93%
Open 60.25000000 USD
Close 67.63999939 USD
Volume 376.664 
+3.26000214 USD
+4.61%
Open 67.48999786 USD
Close 70.75000000 USD
Volume 196.775 
+4.45999908 USD
+5.9%
Open 71.13999939 USD
Close 75.59999847 USD
Volume 245.122 
2008 -0.22000122 USD
-0.32%
Open 68.01000214 USD
Close 67.79000092 USD
Volume 925.510 
+11.81000519 USD
+14.83%
Open 67.84999847 USD
Close 79.66000366 USD
Volume 620.460 
-17.54000091 USD
-25.3%
Open 86.87999725 USD
Close 69.33999634 USD
Volume 578.048 
-1.06000519 USD
-1.54%
Open 69.80000305 USD
Close 68.73999786 USD
Volume 410.223 
-1.76000214 USD
-2.68%
Open 67.50000000 USD
Close 65.73999786 USD
Volume 429.706 
+5.65000153 USD
+7.91%
Open 65.75000000 USD
Close 71.40000153 USD
Volume 200.517 
+0.19000244999999 USD
+0.27%
Open 71.45999908 USD
Close 71.65000153 USD
Volume 7.937 
-4.12000275 USD
-6.1%
Open 71.65000153 USD
Close 67.52999878 USD
Volume 14.872 
-11.59999847 USD
-20.9%
Open 67.09999847 USD
Close 55.50000000 USD
Volume 12.726 
-14.70999908 USD
-33.21%
Open 59.00000000 USD
Close 44.29000092 USD
Volume 373.768 
+0.86999893 USD
+1.9%
Open 44.88000107 USD
Close 45.75000000 USD
Volume 319.092 
+3.02000046 USD
+6.16%
Open 46.00000000 USD
Close 49.02000046 USD
Volume 173.608 
2007         +3 USD
+4.83%
Open 59.04999924 USD
Close 62.04999924 USD
Volume 18.652 
+2.03000259 USD
+3.17%
Open 62.04999924 USD
Close 64.08000183 USD
Volume 480.898 
-5.88000107 USD
-10.1%
Open 64.08000183 USD
Close 58.20000076 USD
Volume 595.809 
+9.91000367 USD
+14.57%
Open 58.09999847 USD
Close 68.01000214 USD
Volume 392.854