Monthly Returns Heatmap, COFFEE USD (yahoo)

Heatmap of Monthly Returns
January
9 / 7
February
6 / 10
March
4 / 12
April
7 / 9
May
5 / 11
June
10 / 7
July
10 / 7
August
9 / 8
September
9 / 8
October
7 / 10
November
9 / 7
December
8 / 8
2024Change: 5.40
Change %: 2.86%
Open: 188.64999390
Close: 194.05000305
High: 197.44999695
Low: 175.55000305
Volume: 841240
Change: 2.45
Change %: 1.27%
Open: 193.39999390
Close: 195.85000610
High: 198.94999695
Low: 186.00000000
Volume: 526115
Change: -4.70
Change %: -2.43%
Open: 193.55000305
Close: 188.85000610
High: 199.39999390
Low: 179.35000610
Volume: 362274
Change: 32.65
Change %: 17.37%
Open: 188.00000000
Close: 220.64999390
High: 253.69999695
Low: 187.69999695
Volume: 393152
Change: -0.05
Change %: -0.02%
Open: 222.39999390
Close: 222.35000610
High: 237.75000000
Low: 196.60000610
Volume: 201776
Change: 7.80
Change %: 3.53%
Open: 221.14999390
Close: 228.94999695
High: 239.80000305
Low: 215.00000000
Volume: 300112
Change: 2.95
Change %: 1.30%
Open: 226.25000000
Close: 229.19999695
High: 252.00000000
Low: 224.35000610
Volume: 173943
Change: 19.00
Change %: 8.29%
Open: 229.19999695
Close: 248.19999695
High: 263.64999390
Low: 221.00000000
Volume: 306047
Change: 23.60
Change %: 9.57%
Open: 246.64999390
Close: 270.25000000
High: 275.04998779
Low: 240.00000000
Volume: 157942
Change: -23.90
Change %: -8.86%
Open: 269.79998779
Close: 245.89999390
High: 271.45001221
Low: 243.35000610
Volume: 384042
2023Change: 15.30
Change %: 9.19%
Open: 166.44999695
Close: 181.75000000
High: 182.80000305
Low: 142.05000305
Volume: 481023
Change: 10.10
Change %: 5.60%
Open: 180.30000305
Close: 190.39999390
High: 199.75000000
Low: 171.25000000
Volume: 507877
Change: -17.50
Change %: -9.31%
Open: 188.00000000
Close: 170.50000000
High: 188.00000000
Low: 166.14999390
Volume: 375706
Change: 18.55
Change %: 10.83%
Open: 171.30000305
Close: 189.85000610
High: 207.44999695
Low: 171.25000000
Volume: 447032
Change: -9.60
Change %: -5.10%
Open: 188.25000000
Close: 178.64999390
High: 196.55000305
Low: 175.55000305
Volume: 358544
Change: -16.05
Change %: -8.93%
Open: 179.64999390
Close: 163.60000610
High: 196.60000610
Low: 162.10000610
Volume: 488337
Change: -0.55
Change %: -0.33%
Open: 165.19999695
Close: 164.64999390
High: 166.00000000
Low: 152.30000305
Volume: 321433
Change: -12.40
Change %: -7.51%
Open: 165.10000610
Close: 152.69999695
High: 168.30000305
Low: 145.05000305
Volume: 538905
Change: -5.35
Change %: -3.53%
Open: 151.50000000
Close: 146.14999390
High: 173.50000000
Low: 144.94999695
Volume: 372616
Change: 21.30
Change %: 14.59%
Open: 146.00000000
Close: 167.30000305
High: 169.05000305
Low: 143.69999695
Volume: 503881
Change: 29.00
Change %: 17.47%
Open: 166.00000000
Close: 195.00000000
High: 195.69999695
Low: 158.75000000
Volume: 490905
Change: 4.10
Change %: 2.11%
Open: 193.89999390
Close: 198.00000000
High: 209.55000305
Low: 185.64999390
Volume: 266383
2022Change: 8.95
Change %: 3.96%
Open: 226.14999390
Close: 235.10000610
High: 245.00000000
Low: 220.55000305
Volume: 772152
Change: -1.50
Change %: -0.64%
Open: 235.75000000
Close: 234.25000000
High: 260.45001221
Low: 233.94999695
Volume: 606540
Change: -10.55
Change %: -4.45%
Open: 236.94999695
Close: 226.39999390
High: 236.94999695
Low: 211.30000305
Volume: 265140
Change: -3.45
Change %: -1.53%
Open: 226.00000000
Close: 222.55000305
High: 237.75000000
Low: 214.64999390
Volume: 518698
Change: 13.55
Change %: 6.22%
Open: 217.69999695
Close: 231.25000000
High: 233.80000305
Low: 204.55000305
Volume: 152873
Change: 1.55
Change %: 0.67%
Open: 232.05000305
Close: 233.60000610
High: 242.00000000
Low: 218.89999390
Volume: 539059
Change: -15.65
Change %: -6.72%
Open: 232.85000610
Close: 217.19999695
High: 232.85000610
Low: 199.19999695
Volume: 287480
Change: 21.55
Change %: 9.91%
Open: 217.55000305
Close: 239.10000610
High: 246.89999390
Low: 205.89999390
Volume: 533982
Change: -17.00
Change %: -7.13%
Open: 238.55000305
Close: 221.55000305
High: 238.55000305
Low: 215.75000000
Volume: 270522
Change: -43.10
Change %: -19.52%
Open: 220.80000305
Close: 177.69999695
High: 226.44999695
Low: 167.75000000
Volume: 963062
Change: -10.15
Change %: -5.71%
Open: 177.85000610
Close: 167.69999695
High: 183.39999390
Low: 150.44999695
Volume: 468119
Change: 0.05
Change %: 0.03%
Open: 170.00000000
Close: 170.05000305
High: 174.94999695
Low: 155.00000000
Volume: 190851
2021Change: -5.45
Change %: -4.24%
Open: 128.39999390
Close: 122.94999695
High: 131.75000000
Low: 118.75000000
Volume: 772430
Change: 14.20
Change %: 11.58%
Open: 122.65000153
Close: 136.85000610
High: 139.30000305
Low: 120.19999695
Volume: 509322
Change: -14.95
Change %: -10.80%
Open: 138.44999695
Close: 123.50000000
High: 138.44999695
Low: 120.50000000
Volume: 357922
Change: 15.00
Change %: 12.00%
Open: 124.94999695
Close: 139.94999695
High: 145.80000305
Low: 120.55000305
Volume: 535309
Change: 22.45
Change %: 16.05%
Open: 139.89999390
Close: 162.35000610
High: 163.14999390
Low: 138.85000610
Volume: 327042
Change: -2.65
Change %: -1.64%
Open: 162.00000000
Close: 159.35000610
High: 166.75000000
Low: 147.05000305
Volume: 652184
Change: 17.45
Change %: 10.76%
Open: 162.10000610
Close: 179.55000305
High: 215.19999695
Low: 149.30000305
Volume: 640545
Change: 14.10
Change %: 7.86%
Open: 179.35000610
Close: 193.44999695
High: 196.50000000
Low: 171.60000610
Volume: 327089
Change: -1.30
Change %: -0.67%
Open: 195.30000305
Close: 194.00000000
High: 199.44999695
Low: 182.35000610
Volume: 270708
Change: 9.95
Change %: 5.13%
Open: 194.00000000
Close: 203.94999695
High: 215.14999390
Low: 191.30000305
Volume: 782407
Change: 30.05
Change %: 14.79%
Open: 203.19999695
Close: 233.25000000
High: 247.55000305
Low: 198.69999695
Volume: 667034
Change: -7.90
Change %: -3.38%
Open: 234.00000000
Close: 226.10000610
High: 250.35000610
Low: 224.00000000
Volume: 196930
2020Change: -26.90
Change %: -20.76%
Open: 129.55000305
Close: 102.65000153
High: 130.94999695
Low: 100.15000153
Volume: 961012
Change: 8.10
Change %: 7.94%
Open: 102.00000000
Close: 110.09999847
High: 111.50000000
Low: 97.40000153
Volume: 678378
Change: 6.80
Change %: 6.03%
Open: 112.75000000
Close: 119.55000305
High: 130.64999390
Low: 102.80000305
Volume: 188811
Change: -13.10
Change %: -11.13%
Open: 117.75000000
Close: 104.65000153
High: 122.00000000
Low: 102.65000153
Volume: 388531
Change: -7.95
Change %: -7.63%
Open: 104.25000000
Close: 96.30000305
High: 109.40000153
Low: 95.84999847
Volume: 328312
Change: 4.20
Change %: 4.38%
Open: 95.84999847
Close: 100.05000305
High: 101.44999695
Low: 92.69999695
Volume: 553927
Change: 16.15
Change %: 15.71%
Open: 102.80000305
Close: 118.94999695
High: 119.40000153
Low: 95.44999695
Volume: 463640
Change: 11.60
Change %: 9.81%
Open: 118.19999695
Close: 129.80000305
High: 130.80000305
Low: 109.69999695
Volume: 587624
Change: -21.30
Change %: -16.11%
Open: 132.25000000
Close: 110.94999695
High: 134.50000000
Low: 108.30000305
Volume: 400098
Change: -6.55
Change %: -5.90%
Open: 110.94999695
Close: 104.40000153
High: 113.34999847
Low: 102.94999695
Volume: 749613
Change: 16.80
Change %: 16.17%
Open: 103.90000153
Close: 120.69999695
High: 121.40000153
Low: 102.15000153
Volume: 269567
Change: 8.05
Change %: 6.70%
Open: 120.19999695
Close: 128.25000000
High: 129.00000000
Low: 114.75000000
Volume: 246127
2019Change: 4.30
Change %: 4.23%
Open: 101.59999847
Close: 105.90000153
High: 107.15000153
Low: 99.34999847
Volume: 947584
Change: -10.95
Change %: -10.32%
Open: 106.15000153
Close: 95.19999695
High: 107.00000000
Low: 93.59999847
Volume: 672038
Change: -3.00
Change %: -3.08%
Open: 97.50000000
Close: 94.50000000
High: 97.50000000
Low: 92.59999847
Volume: 418048
Change: -2.20
Change %: -2.34%
Open: 94.05000305
Close: 91.84999847
High: 96.94999695
Low: 86.34999847
Volume: 991835
Change: 12.90
Change %: 14.07%
Open: 91.69999695
Close: 104.59999847
High: 105.30000305
Low: 86.75000000
Volume: 631688
Change: 3.40
Change %: 3.24%
Open: 104.84999847
Close: 108.25000000
High: 109.00000000
Low: 94.00000000
Volume: 920622
Change: -12.90
Change %: -11.46%
Open: 112.55000305
Close: 99.65000153
High: 113.05000305
Low: 98.09999847
Volume: 432777
Change: -4.25
Change %: -4.34%
Open: 97.84999847
Close: 93.59999847
High: 98.94999695
Low: 89.59999847
Volume: 645546
Change: 8.80
Change %: 9.53%
Open: 92.34999847
Close: 101.15000153
High: 102.90000153
Low: 92.19999695
Volume: 166785
Change: 0.90
Change %: 0.89%
Open: 101.05000305
Close: 101.94999695
High: 102.90000153
Low: 92.19999695
Volume: 1090523
Change: 16.40
Change %: 16.05%
Open: 102.15000153
Close: 118.55000305
High: 118.00000000
Low: 101.09999847
Volume: 814113
Change: 11.70
Change %: 9.92%
Open: 118.00000000
Close: 129.69999695
High: 138.39999390
Low: 118.00000000
Volume: 188440
2018Change: -4.15
Change %: -3.29%
Open: 126.00000000
Close: 121.84999847
High: 131.35000610
Low: 119.59999847
Volume: 1067750
Change: -0.65
Change %: -0.53%
Open: 121.69999695
Close: 121.05000305
High: 124.40000153
Low: 116.50000000
Volume: 620503
Change: -3.20
Change %: -2.64%
Open: 121.34999847
Close: 118.15000153
High: 122.00000000
Low: 116.50000000
Volume: 323979
Change: 1.95
Change %: 1.64%
Open: 118.69999695
Close: 120.65000153
High: 120.80000305
Low: 113.05000305
Volume: 415608
Change: 0.85
Change %: 0.69%
Open: 122.84999847
Close: 123.69999695
High: 124.05000305
Low: 112.44999695
Volume: 431504
Change: -12.40
Change %: -10.01%
Open: 123.90000153
Close: 111.50000000
High: 124.94999695
Low: 112.00000000
Volume: 815497
Change: 1.45
Change %: 1.34%
Open: 108.44999695
Close: 109.90000153
High: 113.40000153
Low: 105.25000000
Volume: 204034
Change: -11.60
Change %: -10.57%
Open: 109.69999695
Close: 98.09999847
High: 110.40000153
Low: 95.44999695
Volume: 906980
Change: 6.10
Change %: 6.33%
Open: 96.34999847
Close: 102.44999695
High: 103.44999695
Low: 92.00000000
Volume: 390134
Change: 10.55
Change %: 10.33%
Open: 102.15000153
Close: 112.69999695
High: 125.50000000
Low: 101.09999847
Volume: 1543541
Change: -9.80
Change %: -8.67%
Open: 113.05000305
Close: 103.25000000
High: 121.30000305
Low: 104.00000000
Volume: 703752
Change: -1.65
Change %: -1.59%
Open: 103.50000000
Close: 101.84999847
High: 104.00000000
Low: 95.75000000
Volume: 250854
2017Change: 11.75
Change %: 8.53%
Open: 137.80000305
Close: 149.55000305
High: 156.94999695
Low: 134.39999390
Volume: 346140
Change: -8.85
Change %: -5.92%
Open: 149.55000305
Close: 140.69999695
High: 151.69999695
Low: 138.60000610
Volume: 502166
Change: -0.90
Change %: -0.64%
Open: 140.19999695
Close: 139.30000305
High: 144.69999695
Low: 136.19999695
Volume: 258861
Change: -7.75
Change %: -5.58%
Open: 138.80000305
Close: 131.05000305
High: 143.69999695
Low: 126.69999695
Volume: 559580
Change: -5.30
Change %: -3.94%
Open: 134.64999390
Close: 129.35000610
High: 135.00000000
Low: 127.15000153
Volume: 283475
Change: -5.45
Change %: -4.21%
Open: 129.50000000
Close: 124.05000305
High: 130.00000000
Low: 113.00000000
Volume: 622975
Change: 13.40
Change %: 10.65%
Open: 125.84999847
Close: 139.25000000
High: 139.35000610
Low: 125.00000000
Volume: 353780
Change: -11.10
Change %: -7.97%
Open: 139.25000000
Close: 128.14999390
High: 143.75000000
Low: 125.50000000
Volume: 599008
Change: -0.85
Change %: -0.66%
Open: 128.89999390
Close: 128.05000305
High: 141.35000610
Low: 125.94999695
Volume: 335574
Change: -2.70
Change %: -2.11%
Open: 127.80000305
Close: 125.09999847
High: 132.69999695
Low: 122.84999847
Volume: 402076
Change: 1.60
Change %: 1.28%
Open: 124.69999695
Close: 126.30000305
High: 130.30000305
Low: 121.15000153
Volume: 697195
Change: -0.75
Change %: -0.59%
Open: 126.94999695
Close: 126.19999695
High: 128.00000000
Low: 116.90000153
Volume: 277424
2016Change: -9.80
Change %: -7.77%
Open: 126.15000153
Close: 116.34999847
High: 126.30000305
Low: 111.05000305
Volume: 719134
Change: -3.15
Change %: -2.72%
Open: 115.80000305
Close: 112.65000153
High: 124.00000000
Low: 112.25000000
Volume: 624336
Change: 13.15
Change %: 11.50%
Open: 114.30000305
Close: 127.44999695
High: 136.39999390
Low: 111.34999847
Volume: 355498
Change: -6.50
Change %: -5.10%
Open: 127.34999847
Close: 120.84999847
High: 130.00000000
Low: 119.05000305
Volume: 564711
Change: -0.55
Change %: -0.45%
Open: 122.09999847
Close: 121.55000305
High: 132.60000610
Low: 118.69999695
Volume: 165718
Change: 22.60
Change %: 18.60%
Open: 121.50000000
Close: 144.10000610
High: 146.05000305
Low: 120.84999847
Volume: 773419
Change: 2.75
Change %: 1.92%
Open: 143.44999695
Close: 146.19999695
High: 153.05000305
Low: 139.05000305
Volume: 298558
Change: 0.90
Change %: 0.62%
Open: 145.00000000
Close: 145.89999390
High: 146.14999390
Low: 134.89999390
Volume: 600596
Change: 0.80
Change %: 0.53%
Open: 150.75000000
Close: 151.55000305
High: 160.89999390
Low: 147.00000000
Volume: 370952
Change: 13.05
Change %: 8.64%
Open: 151.10000610
Close: 164.14999390
High: 166.89999390
Low: 145.19999695
Volume: 816268
Change: -15.75
Change %: -9.65%
Open: 163.25000000
Close: 147.50000000
High: 176.00000000
Low: 147.39999390
Volume: 667750
Change: -10.60
Change %: -7.18%
Open: 147.64999390
Close: 137.05000305
High: 147.89999390
Low: 132.85000610
Volume: 228422
2015Change: -3.15
Change %: -1.91%
Open: 165.05000305
Close: 161.89999390
High: 184.89999390
Low: 158.69999695
Volume: 699498
Change: -25.65
Change %: -15.79%
Open: 162.39999390
Close: 136.75000000
High: 169.75000000
Low: 136.44999695
Volume: 258975
Change: -5.65
Change %: -4.08%
Open: 138.55000305
Close: 132.89999390
High: 145.39999390
Low: 126.44999695
Volume: 136198
Change: 3.15
Change %: 2.36%
Open: 133.39999390
Close: 136.55000305
High: 147.35000610
Low: 131.94999695
Volume: 509872
Change: -10.85
Change %: -7.92%
Open: 137.00000000
Close: 126.15000153
High: 143.85000610
Low: 123.55000305
Volume: 369895
Change: 2.45
Change %: 1.91%
Open: 128.19999695
Close: 130.64999390
High: 138.85000610
Low: 124.80000305
Volume: 607997
Change: -4.90
Change %: -3.76%
Open: 130.14999390
Close: 125.25000000
High: 130.30000305
Low: 119.84999847
Volume: 305394
Change: -4.55
Change %: -3.64%
Open: 125.09999847
Close: 120.55000305
High: 139.00000000
Low: 117.09999847
Volume: 700894
Change: 1.80
Change %: 1.51%
Open: 119.55000305
Close: 121.34999847
High: 123.34999847
Low: 113.05000305
Volume: 288009
Change: -0.35
Change %: -0.29%
Open: 121.30000305
Close: 120.94999695
High: 137.60000610
Low: 116.30000305
Volume: 738183
Change: -4.10
Change %: -3.39%
Open: 121.00000000
Close: 116.90000153
High: 123.94999695
Low: 111.59999847
Volume: 284858
Change: 10.40
Change %: 8.94%
Open: 116.30000305
Close: 126.69999695
High: 126.80000305
Low: 115.65000153
Volume: 208652
2014Change: 14.15
Change %: 12.74%
Open: 111.05000305
Close: 125.19999695
High: 125.94999695
Low: 110.19999695
Volume: 703448
Change: 54.80
Change %: 43.84%
Open: 125.00000000
Close: 179.80000305
High: 180.35000610
Low: 125.00000000
Volume: 717510
Change: -2.65
Change %: -1.47%
Open: 180.55000305
Close: 177.89999390
High: 207.55000305
Low: 166.00000000
Volume: 291532
Change: 26.05
Change %: 14.72%
Open: 177.00000000
Close: 203.05000305
High: 215.69999695
Low: 167.89999390
Volume: 500367
Change: -26.45
Change %: -12.97%
Open: 203.94999695
Close: 177.50000000
High: 203.94999695
Low: 170.80000305
Volume: 218527
Change: -4.25
Change %: -2.40%
Open: 177.25000000
Close: 173.00000000
High: 182.50000000
Low: 163.10000610
Volume: 222562
Change: 22.80
Change %: 13.24%
Open: 172.25000000
Close: 195.05000305
High: 196.39999390
Low: 157.80000305
Volume: 236567
Change: 0.90
Change %: 0.46%
Open: 194.85000610
Close: 195.75000000
High: 207.39999390
Low: 178.64999390
Volume: 453853
Change: -6.75
Change %: -3.37%
Open: 200.10000610
Close: 193.35000610
High: 204.69999695
Low: 176.19999695
Volume: 225522
Change: -6.00
Change %: -3.09%
Open: 194.00000000
Close: 188.00000000
High: 225.50000000
Low: 185.64999390
Volume: 668750
Change: -2.30
Change %: -1.22%
Open: 188.94999695
Close: 186.64999390
High: 199.75000000
Low: 181.10000610
Volume: 429242
Change: -20.95
Change %: -11.17%
Open: 187.55000305
Close: 166.60000610
High: 188.25000000
Low: 164.00000000
Volume: 130947
2013Change: 1.95
Change %: 1.34%
Open: 145.00000000
Close: 146.94999695
High: 157.89999390
Low: 142.60000610
Volume: 721966
Change: -4.30
Change %: -2.93%
Open: 146.94999695
Close: 142.64999390
High: 149.80000305
Low: 135.89999390
Volume: 476234
Change: -6.40
Change %: -4.46%
Open: 143.55000305
Close: 137.14999390
High: 146.89999390
Low: 132.05000305
Volume: 235450
Change: -2.20
Change %: -1.60%
Open: 137.14999390
Close: 134.94999695
High: 143.50000000
Low: 131.75000000
Volume: 642565
Change: -8.95
Change %: -6.58%
Open: 136.00000000
Close: 127.05000305
High: 147.64999390
Low: 125.05000305
Volume: 301730
Change: -7.05
Change %: -5.55%
Open: 127.05000305
Close: 120.00000000
High: 129.89999390
Low: 116.90000153
Volume: 548912
Change: -2.00
Change %: -1.66%
Open: 120.59999847
Close: 118.59999847
High: 132.14999390
Low: 117.40000153
Volume: 297685
Change: -6.65
Change %: -5.60%
Open: 118.75000000
Close: 112.09999847
High: 124.59999847
Low: 112.00000000
Volume: 531597
Change: 0.70
Change %: 0.62%
Open: 113.00000000
Close: 113.69999695
High: 119.19999695
Low: 111.09999847
Volume: 98819
Change: -8.50
Change %: -7.46%
Open: 113.90000153
Close: 105.40000153
High: 117.94999695
Low: 105.25000000
Volume: 520723
Change: 4.85
Change %: 4.60%
Open: 105.40000153
Close: 110.25000000
High: 111.84999847
Low: 100.94999695
Volume: 543209
Change: 0.90
Change %: 0.82%
Open: 109.80000305
Close: 110.69999695
High: 118.40000153
Low: 105.50000000
Volume: 65846
2012Change: -11.80
Change %: -5.20%
Open: 226.85000610
Close: 215.05000305
High: 238.50000000
Low: 213.10000610
Volume: 230818
Change: -11.35
Change %: -5.29%
Open: 214.50000000
Close: 203.14999390
High: 222.44999695
Low: 195.89999390
Volume: 355383
Change: -20.70
Change %: -10.19%
Open: 203.14999390
Close: 182.44999695
High: 203.14999390
Low: 174.44999695
Volume: 276389
Change: -4.55
Change %: -2.49%
Open: 182.50000000
Close: 177.94999695
High: 190.44999695
Low: 171.89999390
Volume: 193182
Change: -15.35
Change %: -8.72%
Open: 176.00000000
Close: 160.64999390
High: 182.89999390
Low: 160.14999390
Volume: 255710
Change: 9.45
Change %: 5.88%
Open: 160.64999390
Close: 170.10000610
High: 168.60000610
Low: 148.19999695
Volume: 349897
Change: 1.60
Change %: 0.93%
Open: 172.80000305
Close: 174.39999390
High: 190.85000610
Low: 172.50000000
Volume: 111865
Change: -10.10
Change %: -5.78%
Open: 174.64999390
Close: 164.55000305
High: 177.85000610
Low: 157.39999390
Volume: 365693
Change: 9.05
Change %: 5.50%
Open: 164.44999695
Close: 173.50000000
High: 182.64999390
Low: 157.10000610
Volume: 216994
Change: -18.20
Change %: -10.53%
Open: 172.85000610
Close: 154.64999390
High: 185.44999695
Low: 154.39999390
Volume: 600846
Change: -12.55
Change %: -8.12%
Open: 154.64999390
Close: 142.10000610
High: 156.39999390
Low: 132.25000000
Volume: 424755
Change: 3.70
Change %: 2.64%
Open: 140.10000610
Close: 143.80000305
High: 149.25000000
Low: 133.50000000
Volume: 140902
2011Change: 5.80
Change %: 2.43%
Open: 239.00000000
Close: 244.80000305
High: 250.75000000
Low: 226.50000000
Volume: 476364
Change: 26.15
Change %: 10.65%
Open: 245.55000305
Close: 271.70001221
High: 277.00000000
Low: 245.35000610
Volume: 323823
Change: -9.55
Change %: -3.49%
Open: 273.70001221
Close: 264.14999390
High: 294.70001221
Low: 257.79998779
Volume: 176686
Change: 33.85
Change %: 12.75%
Open: 265.50000000
Close: 299.35000610
High: 301.04998779
Low: 254.05000305
Volume: 363018
Change: -33.75
Change %: -11.31%
Open: 298.35000610
Close: 264.60000610
High: 306.25000000
Low: 258.60000610
Volume: 92995
Change: 1.10
Change %: 0.42%
Open: 264.25000000
Close: 265.35000610
High: 273.79998779
Low: 239.64999390
Volume: 336607
Change: -23.65
Change %: -8.99%
Open: 263.20001221
Close: 239.55000305
High: 269.70001221
Low: 237.19999695
Volume: 209910
Change: 48.50
Change %: 20.16%
Open: 240.60000610
Close: 289.10000610
High: 286.10000610
Low: 231.35000610
Volume: 380534
Change: -56.95
Change %: -19.92%
Open: 285.85000610
Close: 228.89999390
High: 291.75000000
Low: 228.50000000
Volume: 268718
Change: -1.55
Change %: -0.68%
Open: 228.50000000
Close: 226.94999695
High: 252.50000000
Low: 219.80000305
Volume: 522894
Change: 7.40
Change %: 3.27%
Open: 226.39999390
Close: 233.80000305
High: 240.00000000
Low: 220.44999695
Volume: 339370
Change: -6.35
Change %: -2.72%
Open: 233.19999695
Close: 226.85000610
High: 235.69999695
Low: 213.39999390
Volume: 94962
2010Change: -4.30
Change %: -3.16%
Open: 136.00000000
Close: 131.69999695
High: 146.94999695
Low: 131.60000610
Volume: 453210
Change: -2.95
Change %: -2.23%
Open: 132.00000000
Close: 129.05000305
High: 135.94999695
Low: 126.59999847
Volume: 396347
Change: 6.50
Change %: 5.01%
Open: 129.64999390
Close: 136.14999390
High: 139.05000305
Low: 126.55000305
Volume: 226510
Change: -1.35
Change %: -0.99%
Open: 136.55000305
Close: 135.19999695
High: 139.85000610
Low: 128.60000610
Volume: 311848
Change: -1.95
Change %: -1.43%
Open: 136.19999695
Close: 134.25000000
High: 138.39999390
Low: 130.25000000
Volume: 199200
Change: 30.20
Change %: 22.54%
Open: 134.00000000
Close: 164.19999695
High: 175.00000000
Low: 132.55000305
Volume: 421013
Change: 12.00
Change %: 7.30%
Open: 164.30000305
Close: 176.30000305
High: 178.75000000
Low: 155.00000000
Volume: 221178
Change: 1.20
Change %: 0.68%
Open: 175.60000610
Close: 176.80000305
High: 186.75000000
Low: 163.50000000
Volume: 196473
Change: 1.65
Change %: 0.91%
Open: 181.39999390
Close: 183.05000305
High: 194.85000610
Low: 178.25000000
Volume: 211041
Change: 19.80
Change %: 10.78%
Open: 183.64999390
Close: 203.44999695
High: 204.60000610
Low: 171.60000610
Volume: 489560
Change: -1.85
Change %: -0.91%
Open: 202.80000305
Close: 200.94999695
High: 218.69999695
Low: 192.80000305
Volume: 431044
Change: 40.30
Change %: 20.13%
Open: 200.19999695
Close: 240.50000000
High: 242.25000000
Low: 200.00000000
Volume: 123503
2009Change: 7.05
Change %: 6.30%
Open: 111.84999847
Close: 118.90000153
High: 123.40000153
Low: 106.05000305
Volume: 377516
Change: -9.45
Change %: -7.95%
Open: 118.90000153
Close: 109.44999695
High: 122.15000153
Low: 108.00000000
Volume: 166370
Change: 6.30
Change %: 5.76%
Open: 109.44999695
Close: 115.75000000
High: 119.19999695
Low: 103.30000305
Volume: 78332
Change: -0.55
Change %: -0.48%
Open: 115.55000305
Close: 115.00000000
High: 120.30000305
Low: 110.80000305
Volume: 285042
Change: 17.50
Change %: 14.60%
Open: 119.90000153
Close: 137.39999390
High: 138.85000610
Low: 119.75000000
Volume: 157682
Change: -19.70
Change %: -14.38%
Open: 137.00000000
Close: 117.30000305
High: 142.89999390
Low: 115.00000000
Volume: 318103
Change: 9.80
Change %: 8.30%
Open: 118.05000305
Close: 127.84999847
High: 128.00000000
Low: 111.50000000
Volume: 175310
Change: -7.25
Change %: -5.66%
Open: 128.14999390
Close: 120.90000153
High: 138.60000610
Low: 118.59999847
Volume: 300278
Change: 7.10
Change %: 5.88%
Open: 120.69999695
Close: 127.80000305
High: 138.30000305
Low: 119.19999695
Volume: 157704
Change: 8.00
Change %: 6.27%
Open: 127.50000000
Close: 135.50000000
High: 145.39999390
Low: 125.90000153
Volume: 449972
Change: 6.75
Change %: 5.00%
Open: 135.00000000
Close: 141.75000000
High: 144.00000000
Low: 130.00000000
Volume: 208877
Change: -6.55
Change %: -4.60%
Open: 142.50000000
Close: 135.94999695
High: 149.19999695
Low: 135.80000305
Volume: 111075
2008Change: 17.05
Change %: 12.74%
Open: 133.85000610
Close: 150.89999390
High: 154.05000305
Low: 130.50000000
Volume: 228322
Change: -11.80
Change %: -7.81%
Open: 151.14999390
Close: 139.35000610
High: 153.75000000
Low: 133.94999695
Volume: 148602
Change: 2.40
Change %: 1.72%
Open: 139.50000000
Close: 141.89999390
High: 147.85000610
Low: 131.19999695
Volume: 403136
Change: -9.05
Change %: -6.49%
Open: 139.50000000
Close: 130.44999695
High: 143.60000610
Low: 126.80000305
Volume: 185834
Change: -18.10
Change %: -13.81%
Open: 131.10000610
Close: 113.00000000
High: 131.89999390
Low: 105.05000305
Volume: 448752
Change: 0.10
Change %: 0.09%
Open: 114.00000000
Close: 114.09999847
High: 118.50000000
Low: 106.25000000
Volume: 296238
Change: -1.10
Change %: -0.97%
Open: 113.15000153
Close: 112.05000305
High: 113.19999695
Low: 101.69999695
Volume: 65878