| Year | January 3/3 | February 4/2 | March 2/4 | April 2/4 | May 4/2 | June 4/1 | July 3/2 | August 2/3 | September 1/4 | October 2/4 | November 5/1 | December 3/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-6.87999726 USD -10.7% Open 71.18000031 USD Close 64.30000305 USD Volume 907.700 |
+0.84999847 USD +1.33% Open 63.16999817 USD Close 64.01999664 USD Volume 948.800 |
-1.18000031 USD -1.87% Open 64.13999939 USD Close 62.95999908 USD Volume 705.100 |
-5.0300026 USD -8.58% Open 63.65000153 USD Close 58.61999893 USD Volume 327.700 |
+2.47999954 USD +3.99% Open 59.65999985 USD Close 62.13999939 USD Volume 33.200 | |||||||
| 2023 |
+10.27000428 USD +11.02% Open 82.95999908 USD Close 93.23000336 USD Volume 728.800 |
-8.11000061 USD -9.37% Open 94.69000244 USD Close 86.58000183 USD Volume 536.700 |
+1.1000061 USD +1.27% Open 85.58999634 USD Close 86.69000244 USD Volume 486.900 |
-6.68999481 USD -8.3% Open 87.30999756 USD Close 80.62000275 USD Volume 512.300 |
+0.91999816000001 USD +1.13% Open 80.68000031 USD Close 81.59999847 USD Volume 604.000 |
+2.11000061 USD +2.49% Open 82.50000000 USD Close 84.61000061 USD Volume 494.900 |
-1.58000183 USD -1.89% Open 85.00000000 USD Close 83.41999817 USD Volume 573.000 |
-4.77999878 USD -6.24% Open 81.36000061 USD Close 76.58000183 USD Volume 886.800 |
-8.44000245 USD -12.51% Open 75.90000153 USD Close 67.45999908 USD Volume 656.400 |
-7.17000198 USD -11.95% Open 67.19000244 USD Close 60.02000046 USD Volume 991.400 |
+6.54999923 USD +9.77% Open 60.52000046 USD Close 67.06999969 USD Volume 837.800 |
+0.02999878 USD +0.04% Open 67.09999847 USD Close 67.12999725 USD Volume 1.203.700 |
| 2022 |
-11.26999664 USD -14.09% Open 91.25000000 USD Close 79.98000336 USD Volume 1.167.900 |
+4 USD +4.76% Open 80.00000000 USD Close 84.00000000 USD Volume 1.746.300 |
+6.11000061 USD +6.81% Open 83.62000275 USD Close 89.73000336 USD Volume 1.263.000 |
-14.19000244 USD -18.55% Open 90.69000244 USD Close 76.50000000 USD Volume 571.600 |
+6.56000519 USD +7.93% Open 76.19999695 USD Close 82.76000214 USD Volume 1.757.500 |
-5.53999328 USD -7.1% Open 83.51999664 USD Close 77.98000336 USD Volume 801.800 |
+14.31000519 USD +15.52% Open 77.91999817 USD Close 92.23000336 USD Volume 562.700 |
+4.86999512 USD +5.05% Open 91.55000305 USD Close 96.41999817 USD Volume 1.395.200 |
-10.04000092 USD -11.82% Open 95.00000000 USD Close 84.95999908 USD Volume 1.076.400 |
-0.74000549 USD -0.86% Open 86.30000305 USD Close 85.55999756 USD Volume 1.075.500 |
+5.88999939 USD +6.43% Open 85.66000366 USD Close 91.55000305 USD Volume 811.000 |
-8.26999664 USD -10.08% Open 90.27999878 USD Close 82.01000214 USD Volume 702.500 |
| 2021 |
+20.61000061 USD +15.75% Open 110.22000122 USD Close 130.83000183 USD Volume 4.416.400 |
-14.94000244 USD -12.64% Open 133.13000488 USD Close 118.19000244 USD Volume 3.658.400 |
-8.11000061 USD -7.11% Open 122.09999847 USD Close 113.98999786 USD Volume 2.701.100 |
-11.68000031 USD -11.15% Open 116.41999817 USD Close 104.73999786 USD Volume 2.403.500 |
-4.81999969 USD -4.77% Open 105.87999725 USD Close 101.05999756 USD Volume 1.840.600 |
+3.47999573 USD +3.29% Open 102.36000061 USD Close 105.83999634 USD Volume 1.137.600 |
-7.36000061 USD -7.44% Open 106.30999756 USD Close 98.94999695 USD Volume 958.000 |
-1.26000214 USD -1.28% Open 99.63999939 USD Close 98.37999725 USD Volume 1.143.400 |
-4.76000213 USD -5.07% Open 98.70999908 USD Close 93.94999695 USD Volume 649.200 |
+14.81000519 USD +13.54% Open 94.59999847 USD Close 109.41000366 USD Volume 788.200 |
-9.08999634 USD -9.01% Open 110.00000000 USD Close 100.91000366 USD Volume 1.067.400 |
-12.51999664 USD -13.88% Open 102.69999695 USD Close 90.18000031 USD Volume 1.485.600 |
| 2020 |
-2.22999954 USD -4.82% Open 48.50999832 USD Close 46.27999878 USD Volume 557.800 |
+1.5 USD +3.14% Open 46.29999924 USD Close 47.79999924 USD Volume 822.200 |
-11.79999924 USD -32.03% Open 48.63999939 USD Close 36.84000015 USD Volume 893.300 |
+6.72999955 USD +15.67% Open 36.20999908 USD Close 42.93999863 USD Volume 313.900 |
+4.40000153 USD +9.57% Open 41.59000015 USD Close 45.99000168 USD Volume 278.200 |
+3.56999969 USD +7.22% Open 45.90000153 USD Close 49.47000122 USD Volume 516.300 |
+7.12000275 USD +12.49% Open 49.86999893 USD Close 56.99000168 USD Volume 563.500 |
+10.34999847 USD +15.2% Open 57.75000000 USD Close 68.09999847 USD Volume 713.000 |
+4.38999939 USD +6.03% Open 68.45999908 USD Close 72.84999847 USD Volume 954.500 |
+0.19999695 USD +0.27% Open 74.00000000 USD Close 74.19999695 USD Volume 1.196.300 |
+19.63000488 USD +20.65% Open 75.44999695 USD Close 95.08000183 USD Volume 1.916.900 |
+11.0699997 USD +10.22% Open 97.22000122 USD Close 108.29000092 USD Volume 1.963.900 |
| 2019 |
+4.25000191 USD +12.85% Open 28.82999992 USD Close 33.08000183 USD Volume 14.100 |
+1.42000199 USD +4.11% Open 33.11999893 USD Close 34.54000092 USD Volume 63.200 |
-0.20999909 USD -0.61% Open 34.52000046 USD Close 34.31000137 USD Volume 168.700 |
+1.11000061 USD +3.16% Open 33.97000122 USD Close 35.08000183 USD Volume 85.700 |
-0.92000198 USD -2.65% Open 35.58000183 USD Close 34.65999985 USD Volume 68.300 |
+2.84000016 USD +7.46% Open 35.20999908 USD Close 38.04999924 USD Volume 404.800 |
+0.32000351 USD +0.82% Open 38.75999832 USD Close 39.08000183 USD Volume 158.800 |
-0.069999699999997 USD -0.18% Open 39.27999878 USD Close 39.20999908 USD Volume 147.800 |
-0.099998479999996 USD -0.26% Open 39.18999863 USD Close 39.09000015 USD Volume 225.700 |
-0.069999699999997 USD -0.18% Open 38.90999985 USD Close 38.84000015 USD Volume 173.500 |
+0.84000015 USD +2.1% Open 39.16999817 USD Close 40.00999832 USD Volume 116.800 |
+6.19000244 USD +13.4% Open 40.00999832 USD Close 46.20000076 USD Volume 246.200 |
| 2018 |
-0.94999886 USD -3.34% Open 29.39999962 USD Close 28.45000076 USD Volume 1.800 |
+2.76999855 USD +8.87% Open 28.45000076 USD Close 31.21999931 USD Volume 4.200 |
-3.10999871 USD -10.84% Open 31.80999947 USD Close 28.70000076 USD Volume 13.200 |