Monthly Returns Heatmap, CNRG USD (yahoo)

Heatmap of Monthly Returns
January
3 / 3
February
3 / 3
March
2 / 4
April
2 / 4
May
3 / 3
June
4 / 2
July
4 / 2
August
2 / 4
September
2 / 4
October
2 / 5
November
5 / 1
December
3 / 3
2024Change: -9.30
Change %: -13.07%
Open: 71.18000031
Close: 61.88000107
High: 72.76000214
Low: 59.47000122
Volume: 930300
Change: -0.29
Change %: -0.46%
Open: 63.38999939
Close: 63.09999847
High: 68.29000092
Low: 60.59000015
Volume: 959300
Change: 1.61
Change %: 2.55%
Open: 63.15000153
Close: 64.76000214
High: 65.91000366
Low: 60.27999878
Volume: 676000
Change: -6.39
Change %: -9.81%
Open: 65.13999939
Close: 58.75000000
High: 65.13999939
Low: 56.52000046
Volume: 359100
Change: 9.28
Change %: 15.84%
Open: 58.59000015
Close: 67.87000275
High: 68.91999817
Low: 58.59000015
Volume: 235700
Change: -8.49
Change %: -12.33%
Open: 68.83000183
Close: 60.34000015
High: 69.06999969
Low: 59.90000153
Volume: 390300
Change: 3.28
Change %: 5.43%
Open: 60.38999939
Close: 63.66999817
High: 67.52999878
Low: 58.31999969
Volume: 283900
Change: -2.46
Change %: -3.82%
Open: 64.33999634
Close: 61.88000107
High: 65.02999878
Low: 56.02000046
Volume: 227400
Change: 4.02
Change %: 6.51%
Open: 61.77000046
Close: 65.79000092
High: 66.45999908
Low: 58.04999924
Volume: 201800
Change: -3.40
Change %: -5.19%
Open: 65.48000336
Close: 62.08000183
High: 65.93000031
Low: 59.20000076
Volume: 249900
2023Change: 8.99
Change %: 10.84%
Open: 82.95999908
Close: 91.94999695
High: 94.97000122
Low: 80.08999634
Volume: 709700
Change: -5.81
Change %: -6.33%
Open: 91.83999634
Close: 86.02999878
High: 94.97000122
Low: 84.30999756
Volume: 547900
Change: -0.20
Change %: -0.23%
Open: 86.88999939
Close: 86.69000244
High: 91.58000183
Low: 79.94000244
Volume: 494800
Change: -5.41
Change %: -6.20%
Open: 87.30999756
Close: 81.90000153
High: 87.30999756
Low: 79.26000214
Volume: 422400
Change: -1.60
Change %: -1.96%
Open: 81.73000336
Close: 80.12999725
High: 83.62000275
Low: 77.83999634
Volume: 667600
Change: 4.40
Change %: 5.49%
Open: 80.20999908
Close: 84.61000061
High: 87.41000366
Low: 79.83999634
Volume: 521200
Change: -0.67
Change %: -0.79%
Open: 85.00000000
Close: 84.33000183
High: 89.33999634
Low: 78.87000275
Volume: 561800
Change: -8.20
Change %: -9.77%
Open: 83.91999817
Close: 75.72000122
High: 83.91999817
Low: 72.65000153
Volume: 886900
Change: -9.87
Change %: -12.76%
Open: 77.33000183
Close: 67.45999908
High: 77.59999847
Low: 66.87000275
Volume: 667500
Change: -7.18
Change %: -10.69%
Open: 67.19000244
Close: 60.00999832
High: 67.19000244
Low: 58.40000153
Volume: 971300
Change: 4.73
Change %: 7.88%
Open: 60.02000046
Close: 64.75000000
High: 67.06999969
Low: 59.22000122
Volume: 846200
Change: 7.34
Change %: 11.40%
Open: 64.40000153
Close: 71.73999786
High: 73.50000000
Low: 64.37999725
Volume: 1168100
2022Change: -11.27
Change %: -12.35%
Open: 91.25000000
Close: 79.98000336
High: 92.31999969
Low: 72.76999664
Volume: 1167900
Change: 4.00
Change %: 5.00%
Open: 80.00000000
Close: 84.00000000
High: 84.94999695
Low: 70.94000244
Volume: 1746300
Change: 6.11
Change %: 7.31%
Open: 83.62000275
Close: 89.73000336
High: 92.50000000
Low: 80.44999695
Volume: 1263000
Change: -14.19
Change %: -15.65%
Open: 90.69000244
Close: 76.50000000
High: 93.52999878
Low: 75.97000122
Volume: 571600
Change: 6.56
Change %: 8.61%
Open: 76.19999695
Close: 82.76000214
High: 85.77999878
Low: 68.73999786
Volume: 1757500
Change: -5.54
Change %: -6.63%
Open: 83.51999664
Close: 77.98000336
High: 88.77999878
Low: 74.41999817
Volume: 801800
Change: 14.31
Change %: 18.36%
Open: 77.91999817
Close: 92.23000336
High: 92.48999786
Low: 73.26000214
Volume: 562700
Change: 4.87
Change %: 5.32%
Open: 91.55000305
Close: 96.41999817
High: 104.30999756
Low: 90.00000000
Volume: 1395200
Change: -10.04
Change %: -10.57%
Open: 95.00000000
Close: 84.95999908
High: 100.94999695
Low: 83.76000214
Volume: 1076400
Change: -0.92
Change %: -1.07%
Open: 86.30000305
Close: 85.37999725
High: 91.55000305
Low: 76.37999725
Volume: 1038900
Change: 6.10
Change %: 7.00%
Open: 87.12999725
Close: 93.23000336
High: 93.91999817
Low: 82.38999939
Volume: 838200
Change: -11.63
Change %: -12.42%
Open: 93.63999939
Close: 82.01000214
High: 93.63999939
Low: 79.72000122
Volume: 711900
2021Change: 20.61
Change %: 18.70%
Open: 110.22000122
Close: 130.83000183
High: 146.47000122
Low: 107.40000153
Volume: 4416400
Change: -14.94
Change %: -11.22%
Open: 133.13000488
Close: 118.19000244
High: 150.00000000
Low: 110.55000305
Volume: 3658400
Change: -8.11
Change %: -6.64%
Open: 122.09999847
Close: 113.98999786
High: 125.29000092
Low: 98.56999969
Volume: 2701100
Change: -11.68
Change %: -10.03%
Open: 116.41999817
Close: 104.73999786
High: 116.62999725
Low: 101.50000000
Volume: 2403500
Change: -4.82
Change %: -4.55%
Open: 105.87999725
Close: 101.05999756
High: 105.87999725
Low: 91.12999725
Volume: 1840600
Change: 3.48
Change %: 3.40%
Open: 102.36000061
Close: 105.83999634
High: 109.23999786
Low: 97.80000305
Volume: 1137600
Change: -7.36
Change %: -6.92%
Open: 106.30999756
Close: 98.94999695
High: 106.62000275
Low: 92.84999847
Volume: 958000
Change: -1.26
Change %: -1.26%
Open: 99.63999939
Close: 98.37999725
High: 102.18000031
Low: 91.18000031
Volume: 1143400
Change: -4.76
Change %: -4.82%
Open: 98.70999908
Close: 93.94999695
High: 100.98000336
Low: 92.27999878
Volume: 649200
Change: 14.81
Change %: 15.66%
Open: 94.59999847
Close: 109.41000366
High: 109.55999756
Low: 90.63999939
Volume: 788200
Change: -9.09
Change %: -8.26%
Open: 110.00000000
Close: 100.91000366
High: 112.87000275
Low: 93.50000000
Volume: 1067400
Change: -12.52
Change %: -12.19%
Open: 102.69999695
Close: 90.18000031
High: 103.08999634
Low: 86.25000000
Volume: 1485600
2020Change: -2.23
Change %: -4.60%
Open: 48.50999832
Close: 46.27999878
High: 50.24000168
Low: 44.90000153
Volume: 557800
Change: 1.50
Change %: 3.24%
Open: 46.29999924
Close: 47.79999924
High: 58.02000046
Low: 45.11000061
Volume: 822200
Change: -11.80
Change %: -24.26%
Open: 48.63999939
Close: 36.84000015
High: 50.75000000
Low: 30.60000038
Volume: 893300
Change: 6.73
Change %: 18.59%
Open: 36.20999908
Close: 42.93999863
High: 44.86000061
Low: 33.77999878
Volume: 313900
Change: 4.40
Change %: 10.58%
Open: 41.59000015
Close: 45.99000168
High: 46.75000000
Low: 39.61999893
Volume: 278200
Change: 3.57
Change %: 7.78%
Open: 45.90000153
Close: 49.47000122
High: 52.13000107
Low: 45.90000153
Volume: 516300
Change: 7.12
Change %: 14.28%
Open: 49.86999893
Close: 56.99000168
High: 61.00000000
Low: 49.86999893
Volume: 563500
Change: 10.35
Change %: 17.92%
Open: 57.75000000
Close: 68.09999847
High: 69.45999908
Low: 57.75000000
Volume: 713000
Change: 4.39
Change %: 6.41%
Open: 68.45999908
Close: 72.84999847
High: 75.69999695
Low: 60.11000061
Volume: 954500
Change: 0.20
Change %: 0.27%
Open: 74.00000000
Close: 74.19999695
High: 85.36000061
Low: 72.70999908
Volume: 1196300
Change: 19.63
Change %: 26.02%
Open: 75.44999695
Close: 95.08000183
High: 99.58999634
Low: 73.69999695
Volume: 1916900
Change: 11.07
Change %: 11.39%
Open: 97.22000122
Close: 108.29000092
High: 113.43000031
Low: 88.75000000
Volume: 1963900
2019Change: 4.25
Change %: 14.74%
Open: 28.82999992
Close: 33.08000183
High: 33.63999939
Low: 28.56999969
Volume: 14100
Change: 1.42
Change %: 4.29%
Open: 33.11999893
Close: 34.54000092
High: 42.04999924
Low: 32.52999878
Volume: 63200
Change: -0.21
Change %: -0.61%
Open: 34.52000046
Close: 34.31000137
High: 34.74000168
Low: 33.18000031
Volume: 168700
Change: 1.11
Change %: 3.27%
Open: 33.97000122
Close: 35.08000183
High: 36.00999832
Low: 33.97000122
Volume: 85700
Change: -0.92
Change %: -2.59%
Open: 35.58000183
Close: 34.65999985
High: 36.09000015
Low: 34.43999863
Volume: 68300
Change: 2.84
Change %: 8.07%
Open: 35.20999908
Close: 38.04999924
High: 38.34999847
Low: 35.00999832
Volume: 404800
Change: 0.32
Change %: 0.83%
Open: 38.75999832
Close: 39.08000183
High: 40.54999924
Low: 38.06999969
Volume: 158800
Change: -0.07
Change %: -0.18%
Open: 39.27999878
Close: 39.20999908
High: 40.70999908
Low: 37.50000000
Volume: 147800
Change: -0.10
Change %: -0.26%
Open: 39.18999863
Close: 39.09000015
High: 41.43000031
Low: 37.43000031
Volume: 225700
Change: -0.07
Change %: -0.18%
Open: 38.90999985
Close: 38.84000015
High: 40.20999908
Low: 37.43000031
Volume: 173500
Change: 0.84
Change %: 2.14%
Open: 39.16999817
Close: 40.00999832
High: 40.56000137
Low: 38.52999878
Volume: 116800
Change: 6.19
Change %: 15.47%
Open: 40.00999832
Close: 46.20000076
High: 48.50999832
Low: 39.27000046
Volume: 246200
2018Change: -0.95
Change %: -3.23%
Open: 29.39999962
Close: 28.45000076
High: 29.64999962
Low: 28.45000076
Volume: 1800
Change: 2.77
Change %: 9.74%
Open: 28.45000076
Close: 31.21999931
High: 31.21999931
Low: 28.45000076
Volume: 4200
Change: -3.11
Change %: -9.78%
Open: 31.80999947
Close: 28.70000076
High: 31.80999947
Low: 27.20000076
Volume: 13200