Monthly Returns BRENTCRUDEOIL USD (yahoo)

Year January 7/8 February 10/5 March 8/6 April 11/4 May 7/7 June 8/6 July 9/4 August 7/7 September 7/7 October 7/9 November 7/7 December 7/8
2024 +6.41000367 USD
+7.67%
Open 77.20999908 USD
Close 83.62000275 USD
Volume 1.190.760  		+8.56000519 USD
+9.79%
Open 78.91999817 USD
Close 87.48000336 USD
Volume 1.076.177  		+3.83000183 USD
+4.38%
Open 83.58999634 USD
Close 87.41999817 USD
Volume 548.910  		-4.36000061 USD
-5.23%
Open 87.80000305 USD
Close 83.44000244 USD
Volume 804.392  		0 USD
NAN%
Open  USD
Close  USD
       
2023 -2.15000153 USD
-2.56%
Open 86.04000092 USD
Close 83.88999939 USD
Volume 976.688  		-3.3199997 USD
-4.16%
Open 83.08999634 USD
Close 79.76999664 USD
Volume 982.044  		-4.76999664 USD
-6%
Open 84.30999756 USD
Close 79.54000092 USD
Volume 988.629  		-10.62999726 USD
-14.63%
Open 83.29000092 USD
Close 72.66000366 USD
Volume 1.033.485  		-4.36000061 USD
-5.82%
Open 79.26000214 USD
Close 74.90000153 USD
Volume 1.125.413  		+11.1499939 USD
+13.03%
Open 74.41000366 USD
Close 85.55999756 USD
Volume 990.741  		+11.73000336 USD
+13.5%
Open 75.12999725 USD
Close 86.86000061 USD
Volume 1.113.482  		+9.5799942 USD
+10.05%
Open 85.73000336 USD
Close 95.30999756 USD
Volume 1.218.752  		+6.61000061 USD
+6.94%
Open 88.69999695 USD
Close 95.30999756 USD
Volume 600.105  		-9.36000061 USD
-11.3%
Open 92.19000244 USD
Close 82.83000183 USD
Volume 1.446.659  		-7.90000152 USD
-10.25%
Open 84.94000244 USD
Close 77.04000092 USD
Volume 1.060.275  		+2.27999877 USD
+2.79%
Open 79.43000031 USD
Close 81.70999908 USD
Volume 1.091.384 
2022 +13.26999664 USD
+14.55%
Open 77.94000244 USD
Close 91.20999908 USD
Volume 619.239  		+9.69999694 USD
+9.6%
Open 91.29000092 USD
Close 100.98999786 USD
Volume 732.123  		+7.06000519 USD
+6.54%
Open 100.84999847 USD
Close 107.91000366 USD
Volume 531.264  		+1.66999817 USD
+1.53%
Open 107.66999817 USD
Close 109.33999634 USD
Volume 311.730  		  -1.81999969 USD
-1.59%
Open 116.62999725 USD
Close 114.80999756 USD
Volume 447.644  		+0.55000305999999 USD
+0.5%
Open 109.45999908 USD
Close 110.01000214 USD
Volume 430.112  		-7.38000489 USD
-7.65%
Open 103.87000275 USD
Close 96.48999786 USD
Volume 465.973  		+0.050003050000001 USD
+0.05%
Open 94.77999878 USD
Close 94.83000183 USD
Volume 1.520.484  		-1.08000183 USD
-1.26%
Open 86.51000214 USD
Close 85.43000031 USD
Volume 1.146.800  		-8.75999451 USD
-10.2%
Open 94.66999817 USD
Close 85.91000366 USD
Volume 937.295  		-1.21999359 USD
-1.42%
Open 87.12999725 USD
Close 85.91000366 USD
Volume 435.065 
2021 +4.22000122 USD
+7.55%
Open 51.65999985 USD
Close 55.88000107 USD
Volume 586.185  		+10.24999618 USD
+15.5%
Open 55.88000107 USD
Close 66.12999725 USD
Volume 611.358  		-2.40999603 USD
-3.79%
Open 65.94999695 USD
Close 63.54000092 USD
Volume 774.197  		+3.65000153 USD
+5.43%
Open 63.59999847 USD
Close 67.25000000 USD
Volume 703.921  		+2.33999633 USD
+3.36%
Open 67.29000092 USD
Close 69.62999725 USD
Volume 547.723  		+5.5 USD
+7.32%
Open 69.62999725 USD
Close 75.12999725 USD
Volume 669.981  		+1.63000488 USD
+2.14%
Open 74.69999695 USD
Close 76.33000183 USD
Volume 775.897  		  +6.81999969 USD
+8.69%
Open 71.69999695 USD
Close 78.51999664 USD
Volume 590.970  		+5.96999359 USD
+7.08%
Open 78.41000366 USD
Close 84.37999725 USD
Volume 821.979  		-13.16000367 USD
-18.65%
Open 83.73000336 USD
Close 70.56999969 USD
Volume 832.636  		+9.05999756 USD
+11.44%
Open 70.13999939 USD
Close 79.19999695 USD
Volume 646.880 
2020 -8.31000137 USD
-14.29%
Open 66.47000122 USD
Close 58.15999985 USD
Volume 850.898  		-7.6800003 USD
-15.2%
Open 58.20000076 USD
Close 50.52000046 USD
Volume 725.258  		  +2.51000023 USD
+9.93%
Open 22.76000023 USD
Close 25.27000046 USD
Volume 818.304  		+10.04000091 USD
+28.42%
Open 25.29000092 USD
Close 35.33000183 USD
Volume 528.396  		+5.83000184 USD
+14.17%
Open 35.31999969 USD
Close 41.15000153 USD
Volume 581.247  		+2.16999817 USD
+5.01%
Open 41.13000107 USD
Close 43.29999924 USD
Volume 443.021  		+1.84000015 USD
+4.08%
Open 43.25999832 USD
Close 45.09999847 USD
Volume 405.942  		-4.89999771 USD
-11.97%
Open 45.84999847 USD
Close 40.95000076 USD
Volume 483.298  		-3.5 USD
-9.34%
Open 40.95999908 USD
Close 37.45999908 USD
Volume 609.695  		  +3.72999954 USD
+7.27%
Open 47.61000061 USD
Close 51.34000015 USD
Volume 528.154 
2019 +7.63999939 USD
+12.34%
Open 54.25000000 USD
Close 61.88999939 USD
Volume 684.409  		+4.15999985 USD
+6.3%
Open 61.86999893 USD
Close 66.02999878 USD
Volume 559.896  		+2.37999725 USD
+3.48%
Open 66.01000214 USD
Close 68.38999939 USD
Volume 695.425  		+4.45000458 USD
+6.11%
Open 68.34999847 USD
Close 72.80000305 USD
Volume 823.195  		-8.30000306 USD
-12.87%
Open 72.79000092 USD
Close 64.48999786 USD
Volume 1.047.307  		+0.72000122 USD
+1.1%
Open 64.44999695 USD
Close 65.16999817 USD
Volume 1.614.207  		  -4.76000213 USD
-7.88%
Open 65.19000244 USD
Close 60.43000031 USD
Volume 806.410  		  -0.52000046 USD
-0.86%
Open 60.75000000 USD
Close 60.22999954 USD
Volume 808.581  		+2.22000123 USD
+3.56%
Open 60.20999908 USD
Close 62.43000031 USD
Volume 572.198  		 
2018 +2.63000488 USD
+3.81%
Open 66.41999817 USD
Close 69.05000305 USD
Volume 465.261  		-3.30000305 USD
-5.02%
Open 69.08000183 USD
Close 65.77999878 USD
Volume 567.268  		+4.55999756 USD
+6.49%
Open 65.70999908 USD
Close 70.26999664 USD
Volume 645.241  		  +2.41999817 USD
+3.12%
Open 75.16999817 USD
Close 77.58999634 USD
Volume 654.964  		+1.8500061 USD
+2.33%
Open 77.58999634 USD
Close 79.44000244 USD
Volume 684.888  		  +3.16999817 USD
+4.09%
Open 74.25000000 USD
Close 77.41999817 USD
Volume 402.979  		+4.52999878 USD
+5.48%
Open 78.19000244 USD
Close 82.72000122 USD
Volume 457.907  		-7.19999695 USD
-9.54%
Open 82.66999817 USD
Close 75.47000122 USD
Volume 781.961  		-16.79000092 USD
-28.6%
Open 75.50000000 USD
Close 58.70999908 USD
Volume 738.706  		-6.40999985 USD
-12.26%
Open 58.68999863 USD
Close 52.27999878 USD
Volume 649.077 
2017  -0.069999699999997 USD
-0.13%
Open 55.65999985 USD
Close 55.59000015 USD
Volume 555.947  		-2.76999664 USD
-5.24%
Open 55.59999847 USD
Close 52.83000183 USD
Volume 692.804  		-1 USD
-1.93%
Open 52.72999954 USD
Close 51.72999954 USD
Volume 546.946  		-1.34999848 USD
-2.68%
Open 51.65999985 USD
Close 50.31000137 USD
Volume 769.381  		-2.41000366 USD
-5.03%
Open 50.33000183 USD
Close 47.91999817 USD
Volume 657.977  		+4.7800026 USD
+9.08%
Open 47.86999893 USD
Close 52.65000153 USD
Volume 459.431  		-0.25 USD
-0.48%
Open 52.63000107 USD
Close 52.38000107 USD
Volume 719.378  		+5.22000123 USD
+9.07%
Open 52.31999969 USD
Close 57.54000092 USD
Volume 477.658  		  +2.27999877 USD
+3.59%
Open 61.29000092 USD
Close 63.56999969 USD
Volume 558.759  		+3.10999679 USD
+4.67%
Open 63.49000168 USD
Close 66.59999847 USD
Volume 472.859 
2016 -2.65999985 USD
-7.66%
Open 37.40000153 USD
Close 34.74000168 USD
Volume 725.957  		+1.28000259 USD
+3.56%
Open 34.68999863 USD
Close 35.97000122 USD
Volume 683.434  		+3.63999939 USD
+9.19%
Open 35.95999908 USD
Close 39.59999847 USD
Volume 574.821  		+8.47000122 USD
+17.6%
Open 39.65999985 USD
Close 48.13000107 USD
Volume 605.361  		  -0.0099983200000011 USD
-0.02%
Open 49.68999863 USD
Close 49.68000031 USD
Volume 543.857  		-7.38000107 USD
-17.38%
Open 49.84000015 USD
Close 42.45999908 USD
Volume 493.196  		+4.59000016 USD
+9.76%
Open 42.45000076 USD
Close 47.04000092 USD
Volume 566.263  		+2.01000213 USD
+4.1%
Open 47.04999924 USD
Close 49.06000137 USD
Volume 505.286  		-0.79999923 USD
-1.66%
Open 49.09999847 USD
Close 48.29999924 USD
Volume 575.861  		+2.13999939 USD
+4.24%
Open 48.33000183 USD
Close 50.47000122 USD
Volume 806.223  		+5.67000199 USD
+10.1%
Open 50.45999908 USD
Close 56.13000107 USD
Volume 656.427 
2015 -4.63999939 USD
-8.76%
Open 57.63000107 USD
Close 52.99000168 USD
Volume 576.923  		   +11.66999817 USD
+17.48%
Open 55.11000061 USD
Close 66.77999878 USD
Volume 427.435  		-1.09000397 USD
-1.66%
Open 66.65000153 USD
Close 65.55999756 USD
Volume 415.701  		-1.81000138 USD
-2.85%
Open 65.40000153 USD
Close 63.59000015 USD
Volume 466.769  		-10.86000061 USD
-20.8%
Open 63.06999969 USD
Close 52.20999908 USD
Volume 657.400  		+2.19000245 USD
+4.04%
Open 51.95999908 USD
Close 54.15000153 USD
Volume 635.057  		-4.40999985 USD
-9.12%
Open 52.77999878 USD
Close 48.36999893 USD
Volume 497.093  		+1.1800003 USD
+2.38%
Open 48.38000107 USD
Close 49.56000137 USD
Volume 482.401  		  -7.33000183 USD
-19.66%
Open 44.61000061 USD
Close 37.27999878 USD
Volume 596.999 
2014 -4.40000152 USD
-4.14%
Open 110.80000305 USD
Close 106.40000153 USD
Volume 100.915  		+3 USD
+2.75%
Open 106.06999969 USD
Close 109.06999969 USD
Volume 86.747  		-2.61000061 USD
-2.42%
Open 110.37000275 USD
Close 107.76000214 USD
Volume 114.706  		+0.37999725 USD
+0.35%
Open 107.69000244 USD
Close 108.06999969 USD
Volume 119.769  		+1.4300003 USD
+1.31%
Open 107.98000336 USD
Close 109.41000366 USD
Volume 155.344  		  -6.31000519 USD
-5.95%
Open 112.33000183 USD
Close 106.01999664 USD
Volume 232.563  		-2.51999664 USD
-2.44%
Open 105.70999908 USD
Close 103.19000244 USD
Volume 208.115  		-8.4300003 USD
-8.9%
Open 103.09999847 USD
Close 94.66999817 USD
Volume 267.960  		-8.69999695 USD
-10.13%
Open 94.55999756 USD
Close 85.86000061 USD
Volume 385.099  		-15.70999908 USD
-22.39%
Open 85.86000061 USD
Close 70.15000153 USD
Volume 305.879  		-12.86000061 USD
-22.43%
Open 70.19000244 USD
Close 57.33000183 USD
Volume 332.585 
2013 +3.61000061 USD
+3.12%
Open 111.94000244 USD
Close 115.55000305 USD
Volume 53.584  		-4.4900055 USD
-4.03%
Open 115.87000275 USD
Close 111.37999725 USD
Volume 67.751  		-0.54000092 USD
-0.49%
Open 110.55999756 USD
Close 110.01999664 USD
Volume 60.668  		-7.30999756 USD
-7.14%
Open 109.68000031 USD
Close 102.37000275 USD
Volume 94.354  		-0.41000366 USD
-0.41%
Open 100.80000305 USD
Close 100.38999939 USD
Volume 104.092  		+1.1000061 USD
+1.08%
Open 101.05999756 USD
Close 102.16000366 USD
Volume 107.914  		+4.97999573 USD
+4.62%
Open 102.72000122 USD
Close 107.69999695 USD
Volume 116.013  		+4.81000519 USD
+4.22%
Open 109.19999695 USD
Close 114.01000214 USD
Volume 122.873  		  +0.48999787 USD
+0.45%
Open 108.34999847 USD
Close 108.83999634 USD
Volume 140.426  		+0.51000213 USD
+0.46%
Open 109.18000031 USD
Close 109.69000244 USD
Volume 124.853  		 
2012  +10.34000397 USD
+8.43%
Open 112.31999969 USD
Close 122.66000366 USD
Volume 19.706  		-0.58000183 USD
-0.47%
Open 123.45999908 USD
Close 122.87999725 USD
Volume 16.066  		  -17.12999725 USD
-16.82%
Open 119.00000000 USD
Close 101.87000275 USD
Volume 30.755  		-1.72999573 USD
-1.77%
Open 99.52999878 USD
Close 97.80000305 USD
Volume 24.672  		  +8.9300003 USD
+7.79%
Open 105.63999939 USD
Close 114.56999969 USD
Volume 51.785  		-3.41000366 USD
-3.03%
Open 115.80000305 USD
Close 112.38999939 USD
Volume 20.305  		-3.02000427 USD
-2.78%
Open 111.72000122 USD
Close 108.69999695 USD
Volume 14.189  		+2.94000244 USD
+2.64%
Open 108.29000092 USD
Close 111.23000336 USD
Volume 12.207  		-0.30999756 USD
-0.28%
Open 111.41999817 USD
Close 111.11000061 USD
Volume 14.792 
2011 +5.56000519 USD
+5.5%
Open 95.44999695 USD
Close 101.01000214 USD
Volume 17.704  		+11.31000519 USD
+10.12%
Open 100.48999786 USD
Close 111.80000305 USD
Volume 27.851  		+4.98999786 USD
+4.25%
Open 112.37000275 USD
Close 117.36000061 USD
Volume 28.970  		+8.09999847 USD
+6.43%
Open 117.79000092 USD
Close 125.88999939 USD
Volume 18.795  		  -3.48999786 USD
-3.1%
Open 115.97000122 USD
Close 112.48000336 USD
Volume 19.525  		+6.15999603 USD
+5.28%
Open 110.58000183 USD
Close 116.73999786 USD
Volume 12.092  		-3.23999787 USD
-2.82%
Open 118.08999634 USD
Close 114.84999847 USD
Volume 26.360  		-11.31999969 USD
-11.02%
Open 114.08000183 USD
Close 102.76000214 USD
Volume 17.587  		+7.70999909 USD
+7.04%
Open 101.84999847 USD
Close 109.55999756 USD
Volume 23.438  		+1.56999969 USD
+1.42%
Open 109.25000000 USD
Close 110.81999969 USD
Volume 21.533  		-2.30000306 USD
-2.14%
Open 109.68000031 USD
Close 107.37999725 USD
Volume 11.389 
2010 -8.66000367 USD
-12.12%
Open 80.12000275 USD
Close 71.45999908 USD
Volume 698  		+5.44999695 USD
+7.02%
Open 72.13999939 USD
Close 77.58999634 USD
Volume 1.039  		+5.15999603 USD
+6.24%
Open 77.54000092 USD
Close 82.69999695 USD
Volume 841  		+3.81999969 USD
+4.37%
Open 83.62000275 USD
Close 87.44000244 USD
Volume 851  		-14.44000244 USD
-19.51%
Open 88.45999908 USD
Close 74.01999664 USD
Volume 1.683  		+1.08000183 USD
+1.44%
Open 73.93000031 USD
Close 75.01000214 USD
Volume 3.920  		+4.05999756 USD
+5.19%
Open 74.12000275 USD
Close 78.18000031 USD
Volume 5.460  		  +6.93999481 USD
+8.43%
Open 75.37000275 USD
Close 82.30999756 USD
Volume 9.784  		+0.65000153 USD
+0.78%
Open 82.50000000 USD
Close 83.15000153 USD
Volume 7.714  		+1.91999817 USD
+2.23%
Open 84.00000000 USD
Close 85.91999817 USD
Volume 12.944  		+7.51999664 USD
+7.94%
Open 87.23000336 USD
Close 94.75000000 USD
Volume 8.990 
2009 -1.02999878 USD
-2.24%
Open 46.90999985 USD
Close 45.88000107 USD
Volume 4.510  		   +4.34000015 USD
+8.35%
Open 47.61999893 USD
Close 51.95999908 USD
Volume 690  		+13.81999588 USD
+21.09%
Open 51.70000076 USD
Close 65.51999664 USD
Volume 1.609  		+2.12000274 USD
+3.06%
Open 67.18000031 USD
Close 69.30000305 USD
Volume 1.482  		+0.48999787 USD
+0.68%
Open 71.20999908 USD
Close 71.69999695 USD
Volume 471  		-3.29000091 USD
-4.72%
Open 72.94000244 USD
Close 69.65000153 USD
Volume 198  		-0.51999665 USD
-0.75%
Open 69.58999634 USD
Close 69.06999969 USD
Volume 441  		+6.71999359 USD
+8.94%
Open 68.48000336 USD
Close 75.19999695 USD
Volume 313  		  -1.41999816 USD
-1.82%
Open 79.34999847 USD
Close 77.93000031 USD
Volume 396 
2008 -1.69000245 USD
-1.83%
Open 93.90000153 USD
Close 92.20999908 USD
Volume 33.358  		+8.6800003 USD
+8.67%
Open 91.41999817 USD
Close 100.09999847 USD
Volume 36.154  		+0.050003050000001 USD
+0.05%
Open 100.25000000 USD
Close 100.30000305 USD
Volume 42.884  		+11.33000183 USD
+10.17%
Open 100.02999878 USD
Close 111.36000061 USD
Volume 30.197  		+15.66999817 USD
+12.26%
Open 112.11000061 USD
Close 127.77999878 USD
Volume 32.451  		  -17.62000274 USD
-14.21%
Open 141.60000610 USD
Close 123.98000336 USD
Volume 24.095  		-7.95999909 USD
-6.98%
Open 122.01000214 USD
Close 114.05000305 USD
Volume 23.653  		-18.52999878 USD
-18.88%
Open 116.69999695 USD
Close 98.16999817 USD
Volume 17.936  		-32.08000184 USD
-49.11%
Open 97.40000153 USD
Close 65.31999969 USD
Volume 14.276  		-9.54999924 USD
-17.85%
Open 63.04000092 USD
Close 53.49000168 USD
Volume 9.940  		-4.5699997 USD
-10.02%
Open 50.15999985 USD
Close 45.59000015 USD
Volume 10.964 
2007          +11.79999542 USD
+13.02%
Open 78.83000183 USD
Close 90.62999725 USD
Volume 73.974  		-2.93999481 USD
-3.33%
Open 91.19999695 USD
Close 88.26000214 USD
Volume 40.681  		+6.19999694 USD
+6.61%
Open 87.65000153 USD
Close 93.84999847 USD
Volume 28.932