Monthly Returns AUD USD (yahoo)

Year January 7/10 February 8/9 March 10/7 April 8/9 May 6/11 June 9/7 July 7/9 August 4/12 September 8/8 October 9/8 November 9/8 December 8/9
2024 -0.03158039 USD
-4.86%
Open 0.68105042 USD
Close 0.64947003 USD
 -0.00568986 USD
-0.87%
Open 0.65748984 USD
Close 0.65179998 USD
 -0.00399798 USD
-0.62%
Open 0.65278834 USD
Close 0.64879036 USD
 +0.00175011 USD
+0.27%
Open 0.65143991 USD
Close 0.65319002 USD
 +0.00525212 USD
+0.79%
Open 0.65713990 USD
Close 0.66239202 USD
       
2023 -0.0080095600000001 USD
-1.19%
Open 0.68230975 USD
Close 0.67430019 USD
 -0.04281819 USD
-6.37%
Open 0.71450007 USD
Close 0.67168188 USD
 -0.01429784 USD
-2.16%
Open 0.67597985 USD
Close 0.66168201 USD
 -0.01410979 USD
-2.16%
Open 0.66588980 USD
Close 0.65178001 USD
 -0.00950068 USD
-1.44%
Open 0.66730016 USD
Close 0.65779948 USD
 +0.00608074 USD
+0.91%
Open 0.65999979 USD
Close 0.66608053 USD
 -0.00407135 USD
-0.62%
Open 0.66583216 USD
Close 0.66176081 USD
 -0.01170248 USD
-1.82%
Open 0.65449995 USD
Close 0.64279747 USD
 -0.00156599 USD
-0.24%
Open 0.64528620 USD
Close 0.64372021 USD
 +0.02563107 USD
+3.87%
Open 0.63626993 USD
Close 0.66190100 USD
 +0.04037028 USD
+5.91%
Open 0.64225996 USD
Close 0.68263024 USD
 -0.0088083200000001 USD
-1.34%
Open 0.66828841 USD
Close 0.65948009 USD
2022 -0.00820088 USD
-1.14%
Open 0.72684985 USD
Close 0.71864897 USD
 +0.03689086 USD
+4.92%
Open 0.71340925 USD
Close 0.75030011 USD
 -0.01517462 USD
-2.13%
Open 0.72605824 USD
Close 0.71088362 USD
 -0.02912849 USD
-4.05%
Open 0.74864870 USD
Close 0.71952021 USD
 -0.01849246 USD
-2.69%
Open 0.70653903 USD
Close 0.68804657 USD
 -0.01727611 USD
-2.47%
Open 0.71736008 USD
Close 0.70008397 USD
 +0.00416017 USD
+0.61%
Open 0.68157965 USD
Close 0.68573982 USD
 -0.05109036 USD
-7.84%
Open 0.70239025 USD
Close 0.65129989 USD
 -0.03939914 USD
-6.15%
Open 0.67953020 USD
Close 0.64013106 USD
 +0.02631319 USD
+3.94%
Open 0.64209580 USD
Close 0.66840899 USD
 +0.04102993 USD
+6.03%
Open 0.63967001 USD
Close 0.68069994 USD
 +0.02470845 USD
+3.5%
Open 0.68110150 USD
Close 0.70580995 USD
2021 +0.0156998 USD
+1.99%
Open 0.77130020 USD
Close 0.78700000 USD
 -0.0024498199999999 USD
-0.32%
Open 0.76332963 USD
Close 0.76087981 USD
 +0.00052231000000003 USD
+0.07%
Open 0.77723992 USD
Close 0.77776223 USD
 +0.0092502799999999 USD
+1.2%
Open 0.76175970 USD
Close 0.77100998 USD
 -0.02049982 USD
-2.73%
Open 0.77185982 USD
Close 0.75136000 USD
 -0.03602999 USD
-4.87%
Open 0.77563995 USD
Close 0.73960996 USD
 -0.01758665 USD
-2.41%
Open 0.74671000 USD
Close 0.72912335 USD
 -0.01623076 USD
-2.26%
Open 0.73423058 USD
Close 0.71799982 USD
 +0.01628 USD
+2.16%
Open 0.73688006 USD
Close 0.75316006 USD
 -0.0130195 USD
-1.82%
Open 0.72759974 USD
Close 0.71458024 USD
 -0.02740865 USD
-3.78%
Open 0.75238883 USD
Close 0.72498018 USD
 -0.01095998 USD
-1.57%
Open 0.71075982 USD
Close 0.69979984 USD
2020 -0.04387194 USD
-6.67%
Open 0.70189226 USD
Close 0.65802032 USD
 -0.05233264 USD
-8.48%
Open 0.66923201 USD
Close 0.61689937 USD
 +0.00396336 USD
+0.6%
Open 0.65153795 USD
Close 0.65550131 USD
 +0.05459005 USD
+8.23%
Open 0.60875982 USD
Close 0.66334987 USD
 +0.04909098 USD
+7.14%
Open 0.63809979 USD
Close 0.68719077 USD
 +0.04156768 USD
+5.77%
Open 0.67879999 USD
Close 0.72036767 USD
 +0.04590017 USD
+6.23%
Open 0.69139987 USD
Close 0.73730004 USD
 -0.00041049000000004 USD
-0.06%
Open 0.71477073 USD
Close 0.71436024 USD
 -0.03388977 USD
-4.82%
Open 0.73764974 USD
Close 0.70375997 USD
 +0.02191591 USD
+2.96%
Open 0.71811223 USD
Close 0.74002814 USD
 +0.0679568 USD
+8.84%
Open 0.70097226 USD
Close 0.76892906 USD
 +0.02642893 USD
+3.46%
Open 0.73798019 USD
Close 0.76440912 USD
2019 +0.01012576 USD
+1.42%
Open 0.70472163 USD
Close 0.71484739 USD
 -0.01624089 USD
-2.29%
Open 0.72495812 USD
Close 0.70871723 USD
 -0.0044076500000001 USD
-0.62%
Open 0.70992476 USD
Close 0.70551711 USD
 -0.02047807 USD
-2.97%
Open 0.71108586 USD
Close 0.69060779 USD
 -0.00093329000000009 USD
-0.13%
Open 0.70131147 USD
Close 0.70037818 USD
 -0.0053399200000001 USD
-0.78%
Open 0.69286144 USD
Close 0.68752152 USD
 -0.02293735 USD
-3.41%
Open 0.69651949 USD
Close 0.67358214 USD
 -0.00433344 USD
-0.64%
Open 0.68042028 USD
Close 0.67608684 USD
 +0.01711696 USD
+2.48%
Open 0.67267138 USD
Close 0.68978834 USD
 +0.00570077 USD
+0.84%
Open 0.67083931 USD
Close 0.67654008 USD
 +0.00848126 USD
+1.21%
Open 0.69165862 USD
Close 0.70013988 USD
 -0.00566351 USD
-0.84%
Open 0.67648929 USD
Close 0.67082578 USD
2018 -0.00066876000000005 USD
-0.09%
Open 0.78003126 USD
Close 0.77936250 USD
 -0.03630381 USD
-4.73%
Open 0.80411708 USD
Close 0.76781327 USD
 -0.01903588 USD
-2.51%
Open 0.77655429 USD
Close 0.75751841 USD
 -0.01125092 USD
-1.49%
Open 0.76836783 USD
Close 0.75711691 USD
 -0.01385713 USD
-1.89%
Open 0.74850303 USD
Close 0.73464590 USD
 -0.01619226 USD
-2.19%
Open 0.75692201 USD
Close 0.74072975 USD
 -0.01370012 USD
-1.89%
Open 0.73986381 USD
Close 0.72616369 USD
 -0.01803833 USD
-2.5%
Open 0.74058169 USD
Close 0.72254336 USD
 -0.00898766 USD
-1.27%
Open 0.71891242 USD
Close 0.70992476 USD
 +0.0093779599999999 USD
+1.28%
Open 0.72280973 USD
Close 0.73218769 USD
 -0.01597726 USD
-2.27%
Open 0.72045070 USD
Close 0.70447344 USD
 -0.01188612 USD
-1.64%
Open 0.73735440 USD
Close 0.72546828 USD
2017 +0.04665589 USD
+6.08%
Open 0.72098053 USD
Close 0.76763642 USD
 +0.0069682599999999 USD
+0.91%
Open 0.75855267 USD
Close 0.76552093 USD
 -0.01763773 USD
-2.36%
Open 0.76597828 USD
Close 0.74834055 USD
 -0.01713287 USD
-2.3%
Open 0.76306754 USD
Close 0.74593467 USD
 +0.01539022 USD
+2%
Open 0.75313115 USD
Close 0.76852137 USD
 +0.06053262 USD
+7.58%
Open 0.73806185 USD
Close 0.79859447 USD
 +0.02170718 USD
+2.75%
Open 0.76899415 USD
Close 0.79070133 USD
 -0.01104396 USD
-1.41%
Open 0.79567152 USD
Close 0.78462756 USD
 -0.02673179 USD
-3.47%
Open 0.79649544 USD
Close 0.76976365 USD
 -0.02748293 USD
-3.63%
Open 0.78414154 USD
Close 0.75665861 USD
 +0.01307457 USD
+1.67%
Open 0.76774842 USD
Close 0.78082299 USD
 +0.05098158 USD
+6.29%
Open 0.75912857 USD
Close 0.81011015 USD
2016 -0.01578825 USD
-2.21%
Open 0.72859746 USD
Close 0.71280921 USD
 +0.05522376 USD
+7.21%
Open 0.71088362 USD
Close 0.76610738 USD
 +0.04229683 USD
+5.56%
Open 0.71839082 USD
Close 0.76068765 USD
 -0.04723256 USD
-6.56%
Open 0.76681232 USD
Close 0.71957976 USD
 -0.01462132 USD
-1.96%
Open 0.76161462 USD
Close 0.74699330 USD
 +0.03356719 USD
+4.42%
Open 0.72521573 USD
Close 0.75878292 USD
 +0.00573099 USD
+0.76%
Open 0.74671447 USD
Close 0.75244546 USD
 +0.0097659800000001 USD
+1.28%
Open 0.75306875 USD
Close 0.76283473 USD
 +0.00470483 USD
+0.62%
Open 0.75511587 USD
Close 0.75982070 USD
 -0.01607901 USD
-2.15%
Open 0.76452601 USD
Close 0.74844700 USD
 -0.04371434 USD
-6.06%
Open 0.76464289 USD
Close 0.72092855 USD
 +0.01426387 USD
+1.89%
Open 0.74228024 USD
Close 0.75654411 USD
2015 -0.03627473 USD
-4.64%
Open 0.81819665 USD
Close 0.78192192 USD
 -0.01221442 USD
-1.59%
Open 0.77802849 USD
Close 0.76581407 USD
 +0.02073282 USD
+2.59%
Open 0.77875549 USD
Close 0.79948831 USD
 +0.00535781 USD
+0.7%
Open 0.76045626 USD
Close 0.76581407 USD
 -0.01537335 USD
-2%
Open 0.78265637 USD
Close 0.76728302 USD
 -0.03205085 USD
-4.39%
Open 0.76149863 USD
Close 0.72944778 USD
 -0.04974359 USD
-6.97%
Open 0.76382524 USD
Close 0.71408165 USD
 -0.02970874 USD
-4.24%
Open 0.73008692 USD
Close 0.70037818 USD
 +0.00780565 USD
+1.1%
Open 0.70121306 USD
Close 0.70901871 USD
 +0.01451242 USD
+2.02%
Open 0.70387840 USD
Close 0.71839082 USD
 +0.0147664 USD
+2.03%
Open 0.71372491 USD
Close 0.72849131 USD
 -0.02562976 USD
-3.63%
Open 0.73249340 USD
Close 0.70686364 USD
2014 +0.00688571 USD
+0.77%
Open 0.88928407 USD
Close 0.89616978 USD
 +0.05027813 USD
+5.43%
Open 0.87573349 USD
Close 0.92601162 USD
 +0.03699976 USD
+3.99%
Open 0.89047194 USD
Close 0.92747170 USD
 +0.0070524200000001 USD
+0.76%
Open 0.92387289 USD
Close 0.93092531 USD
 +0.0141505 USD
+1.5%
Open 0.92755777 USD
Close 0.94170827 USD
 +0.00251532 USD
+0.27%
Open 0.93005955 USD
Close 0.93257487 USD
 -0.01586163 USD
-1.7%
Open 0.94930696 USD
Close 0.93344533 USD
 -0.05949783 USD
-6.83%
Open 0.93118542 USD
Close 0.87168759 USD
 -0.05072737 USD
-5.75%
Open 0.93318409 USD
Close 0.88245672 USD
 -0.03012222 USD
-3.57%
Open 0.87443161 USD
Close 0.84430939 USD
 -0.05687589 USD
-6.95%
Open 0.87527347 USD
Close 0.81839758 USD
 -0.06894004 USD
-8.85%
Open 0.84781688 USD
Close 0.77887684 USD
2013 -0.01606858 USD
-1.57%
Open 1.03929579 USD
Close 1.02322721 USD
 -0.0016385300000001 USD
-0.16%
Open 1.04251373 USD
Close 1.04087520 USD
 +0.01474524 USD
+1.43%
Open 1.01965904 USD
Close 1.03440428 USD
 -0.07685589 USD
-7.95%
Open 1.04378688 USD
Close 0.96693099 USD
 -0.11553704 USD
-12.66%
Open 1.02836227 USD
Close 0.91282523 USD
 -0.0548172 USD
-6.04%
Open 0.96209353 USD
Close 0.90727633 USD
 -0.03415114 USD
-3.84%
Open 0.92438531 USD
Close 0.89023417 USD
 +0.03625941 USD
+3.9%
Open 0.89388669 USD
Close 0.93014610 USD
 +0.05313778 USD
+5.61%
Open 0.89389467 USD
Close 0.94703245 USD
 -0.02790391 USD
-3.06%
Open 0.93923169 USD
Close 0.91132778 USD
 -0.05489892 USD
-6.15%
Open 0.94688004 USD
Close 0.89198112 USD
 -0.03265744 USD
-3.71%
Open 0.91224229 USD
Close 0.87958485 USD
2012 +0.05692137 USD
+5.27%
Open 1.02303886 USD
Close 1.07996023 USD
 -0.0362978 USD
-3.51%
Open 1.07139802 USD
Close 1.03510022 USD
 -0.0355432 USD
-3.4%
Open 1.08117461 USD
Close 1.04563141 USD
 -0.07208211 USD
-7.43%
Open 1.04257894 USD
Close 0.97049683 USD
 -0.0095053899999999 USD
-0.93%
Open 1.03360236 USD
Close 1.02409697 USD
 +0.08526963 USD
+8.12%
Open 0.96459919 USD
Close 1.04986882 USD
 +0.00421059 USD
+0.41%
Open 1.02388728 USD
Close 1.02809787 USD
 -0.01118982 USD
-1.08%
Open 1.04690111 USD
Close 1.03571129 USD
 +0.0093810599999999 USD
+0.9%
Open 1.02722132 USD
Close 1.03660238 USD
 +0.00697971 USD
+0.67%
Open 1.03595805 USD
Close 1.04293776 USD
 -0.00213182 USD
-0.21%
Open 1.04133046 USD
Close 1.03919864 USD
 -0.00081478999999995 USD
-0.08%
Open 1.04269850 USD
Close 1.04188371 USD
2011 -0.00761104 USD
-0.75%
Open 1.02210820 USD
Close 1.01449716 USD
 +0.02051878 USD
+1.99%
Open 1.01139843 USD
Close 1.03191721 USD
 +0.08034932 USD
+7.35%
Open 1.01355112 USD
Close 1.09390044 USD
 +0.0306015 USD
+2.86%
Open 1.03969562 USD
Close 1.07029712 USD
 -0.02676738 USD
-2.5%
Open 1.09603453 USD
Close 1.06926715 USD
 +0.03668034 USD
+3.33%
Open 1.06332076 USD
Close 1.10000110 USD
 -0.01022959 USD
-0.96%
Open 1.07783008 USD
Close 1.06760049 USD
 -0.12133605 USD
-12.43%
Open 1.09780324 USD
Close 0.97646719 USD
 -0.0050251499999998 USD
-0.47%
Open 1.07242048 USD
Close 1.06739533 USD
 +0.03412384 USD
+3.41%
Open 0.96767944 USD
Close 1.00180328 USD
 -0.01660872 USD
-1.64%
Open 1.03070462 USD
Close 1.01409590 USD
 +0.03630805 USD
+3.43%
Open 1.02229631 USD
Close 1.05860436 USD
2010 +0.00137126 USD
+0.15%
Open 0.89742440 USD
Close 0.89879566 USD
 +0.02399975 USD
+2.62%
Open 0.89158344 USD
Close 0.91558319 USD
 +0.02464175 USD
+2.66%
Open 0.90017098 USD
Close 0.92481273 USD
 -0.07404411 USD
-8.75%
Open 0.92064077 USD
Close 0.84659666 USD
 -0.08314478 USD
-9.88%
Open 0.92447078 USD
Close 0.84132600 USD
 +0.07230633 USD
+7.99%
Open 0.83291686 USD
Close 0.90522319 USD
 +0.04472333 USD
+5.01%
Open 0.84709865 USD
Close 0.89182198 USD
 +0.06389898 USD
+6.59%
Open 0.90546900 USD
Close 0.96936798 USD
 +0.06259614 USD
+6.43%
Open 0.91016650 USD
Close 0.97276264 USD
 -0.01092142 USD
-1.14%
Open 0.97162849 USD
Close 0.96070707 USD
 +0.0271442 USD
+2.67%
Open 0.98863077 USD
Close 1.01577497 USD
 +0.02155149 USD
+2.18%
Open 0.96581030 USD
Close 0.98736179 USD
2009 -0.06251132 USD
-9.73%
Open 0.70501971 USD
Close 0.64250839 USD
 +0.05591255 USD
+8.08%
Open 0.63588959 USD
Close 0.69180214 USD
 +0.09229445 USD
+12.7%
Open 0.63439697 USD
Close 0.72669142 USD
 +0.10192019 USD
+12.72%
Open 0.69910514 USD
Close 0.80102533 USD
 +0.07197713 USD
+8.93%
Open 0.73421443 USD
Close 0.80619156 USD
 +0.02532416 USD
+3.03%
Open 0.81030715 USD
Close 0.83563131 USD
 +0.03408629 USD
+4.04%
Open 0.80879974 USD
Close 0.84288603 USD
 +0.0416773 USD
+4.72%
Open 0.84210527 USD
Close 0.88378257 USD
 +0.06618792 USD
+7.35%
Open 0.83479416 USD
Close 0.90098208 USD
 +0.05119854 USD
+5.58%
Open 0.86640102 USD
Close 0.91759956 USD
 +0.00112832 USD
+0.13%
Open 0.89718288 USD
Close 0.89831120 USD
 -0.03955102 USD
-4.46%
Open 0.92584014 USD
Close 0.88628912 USD
2008 +0.05275143 USD
+5.67%
Open 0.87696218 USD
Close 0.92971361 USD
 +0.01081002 USD
+1.18%
Open 0.90301615 USD
Close 0.91382617 USD
 +0.01152527 USD
+1.22%
Open 0.93222708 USD
Close 0.94375235 USD
 +0.04837221 USD
+5.06%
Open 0.90719402 USD
Close 0.95556623 USD
 +0.02467972 USD
+2.58%
Open 0.93335819 USD
Close 0.95803791 USD
 -0.01427943 USD
-1.52%
Open 0.95483625 USD
Close 0.94055682 USD
 -0.09746206 USD
-11.37%
Open 0.95465392 USD
Close 0.85719186 USD
 -0.13799739 USD
-17.41%
Open 0.93057883 USD
Close 0.79258144 USD
 -0.17962242 USD
-26.85%
Open 0.84860826 USD
Close 0.66898584 USD
 -0.14039916 USD
-21.54%
Open 0.79220468 USD
Close 0.65180552 USD
 +0.03410583 USD
+4.83%
Open 0.67141128 USD
Close 0.70551711 USD
 +0.00308328 USD
+0.48%
Open 0.63540477 USD
Close 0.63848805 USD
2007          -0.0091100900000001 USD
-1.03%
Open 0.89461440 USD
Close 0.88550431 USD
 -0.04130447 USD
-4.72%
Open 0.91558319 USD
Close 0.87427872 USD
 +0.01178908 USD
+1.32%
Open 0.88362640 USD
Close 0.89541548 USD