Monthly Returns Heatmap, AUD USD (yahoo)

Heatmap of Monthly Returns
January
8 / 8		February
10 / 6		March
8 / 8		April
7 / 10		May
7 / 10		June
12 / 5		July
10 / 7		August
6 / 11		September
8 / 9		October
9 / 8		November
6 / 11		December
8 / 8
2026Change: 0.04
Change %: 5.52%
Open: 0.66785008
Close: 0.70473009
High: 0.70940000
Low: 0.66648006
Volume: 0		Change: 0.02
Change %: 2.21%
Open: 0.69484979
Close: 0.71017987
High: 0.71472985
Low: 0.68978977
Volume: 0		Change: -0.01
Change %: -1.95%
Open: 0.70580101
Close: 0.69205111
High: 0.71845788
Low: 0.68342006
Volume: 0		Change: 0.03
Change %: 4.00%
Open: 0.69236016
Close: 0.72007978
High: 0.72271985
Low: 0.68608987
Volume: 0		Change: 0.00
Change %: -0.41%
Open: 0.72098053
Close: 0.71804982
High: 0.72773850
Low: 0.70802021
Volume: 0		Change: -0.03
Change %: -3.51%
Open: 0.71648020
Close: 0.69129997
High: 0.71879977
Low: 0.68656987
Volume: 0		Change: 0.01
Change %: 1.94%
Open: 0.68914992
Close: 0.70251852
High: 0.70438010
Low: 0.68854022
Volume: 0		Change: 0.01
Change %: 1.84%
Open: 0.70437020
Close: 0.71729994
High: 0.72069997
Low: 0.69845080
Volume: 0		Change: -0.02
Change %: -2.80%
Open: 0.71456999
Close: 0.69456989
High: 0.72390014
Low: 0.69051999
Volume: 0		Change: 0.01
Change %: 1.53%
Open: 0.69294018
Close: 0.70353174
High: 0.70678020
Low: 0.68954009
Volume: 0		Change: -0.02
Change %: -2.58%
Open: 0.70353174
Close: 0.68535399
High: 0.70360005
Low: 0.68469703
Volume: 0
2025Change: 0.00
Change %: 0.31%
Open: 0.61960018
Close: 0.62150019
High: 0.63330019
Low: 0.61322981
Volume: 0		Change: 0.01
Change %: 1.47%
Open: 0.61422044
Close: 0.62321991
High: 0.64070982
Low: 0.60889995
Volume: 0		Change: 0.00
Change %: 0.35%
Open: 0.62201822
Close: 0.62418854
High: 0.63919818
Low: 0.61883104
Volume: 0		Change: 0.01
Change %: 1.98%
Open: 0.62887150
Close: 0.64130932
High: 0.64488006
Low: 0.59230828
Volume: 0		Change: 0.01
Change %: 0.94%
Open: 0.63858998
Close: 0.64459985
High: 0.65376139
Low: 0.63624161
Volume: 0		Change: 0.01
Change %: 2.09%
Open: 0.64432162
Close: 0.65780818
High: 0.65928268
Low: 0.63734984
Volume: 0		Change: -0.02
Change %: -2.29%
Open: 0.65798998
Close: 0.64290899
High: 0.66251493
Low: 0.64194989
Volume: 0		Change: 0.01
Change %: 1.14%
Open: 0.64701051
Close: 0.65435988
High: 0.65678984
Low: 0.64150017
Volume: 0		Change: 0.01
Change %: 0.81%
Open: 0.65575016
Close: 0.66107005
High: 0.66920966
Low: 0.64847016
Volume: 0		Change: -0.01
Change %: -0.85%
Open: 0.66155940
Close: 0.65592998
High: 0.66270018
Low: 0.64411992
Volume: 0		Change: 0.00
Change %: -0.16%
Open: 0.65460020
Close: 0.65357983
High: 0.65802979
Low: 0.64216012
Volume: 0		Change: 0.01
Change %: 2.23%
Open: 0.65518004
Close: 0.66979998
High: 0.67281169
Low: 0.65379989
Volume: 0
2024Change: -0.02
Change %: -3.31%
Open: 0.68204916
Close: 0.65948009
High: 0.68408811
Low: 0.65281820
Volume: 0		Change: -0.01
Change %: -1.02%
Open: 0.65615076
Close: 0.64947003
High: 0.66101021
Low: 0.64471209
Volume: 0		Change: 0.00
Change %: 0.53%
Open: 0.64984012
Close: 0.65330017
High: 0.66666001
Low: 0.64794117
Volume: 0		Change: 0.00
Change %: -0.15%
Open: 0.64879036
Close: 0.64780015
High: 0.66437018
Low: 0.63655996
Volume: 0		Change: 0.01
Change %: 1.51%
Open: 0.65319002
Close: 0.66303015
High: 0.67146993
Low: 0.65165979
Volume: 0		Change: 0.00
Change %: 0.26%
Open: 0.66569030
Close: 0.66740078
High: 0.67019993
Low: 0.65764987
Volume: 0		Change: -0.01
Change %: -1.62%
Open: 0.66545999
Close: 0.65470010
High: 0.67986047
Low: 0.64803016
Volume: 0		Change: 0.03
Change %: 4.63%
Open: 0.64948982
Close: 0.67958003
High: 0.68250072
Low: 0.63654935
Volume: 0		Change: 0.01
Change %: 2.18%
Open: 0.67680019
Close: 0.69158018
High: 0.69410992
Low: 0.66229993
Volume: 0		Change: -0.03
Change %: -4.47%
Open: 0.68799925
Close: 0.65727985
High: 0.69159019
Low: 0.65374005
Volume: 0		Change: -0.01
Change %: -1.06%
Open: 0.65768009
Close: 0.65074003
High: 0.66878897
Low: 0.64352006
Volume: 0		Change: -0.03
Change %: -4.34%
Open: 0.65019929
Close: 0.62199998
High: 0.66473979
Low: 0.61822003
Volume: 0
2023Change: 0.03
Change %: 3.69%
Open: 0.68069994
Close: 0.70580995
High: 0.71540993
Low: 0.66891867
Volume: 0		Change: -0.03
Change %: -4.37%
Open: 0.70513999
Close: 0.67430019
High: 0.71561015
Low: 0.66987985
Volume: 0		Change: -0.01
Change %: -1.69%
Open: 0.67307884
Close: 0.66168201
High: 0.67939997
Low: 0.65667987
Volume: 0		Change: 0.00
Change %: -0.70%
Open: 0.66588980
Close: 0.66124010
High: 0.67939997
Low: 0.65761006
Volume: 0		Change: -0.01
Change %: -1.76%
Open: 0.66228014
Close: 0.65064013
High: 0.68177015
Low: 0.64644998
Volume: 0		Change: 0.01
Change %: 1.26%
Open: 0.65779948
Close: 0.66608053
High: 0.68986022
Low: 0.65751839
Volume: 0		Change: 0.01
Change %: 0.88%
Open: 0.66583216
Close: 0.67168188
High: 0.68969989
Low: 0.66001809
Volume: 0		Change: -0.01
Change %: -1.95%
Open: 0.66176081
Close: 0.64884084
High: 0.66310006
Low: 0.63686961
Volume: 0		Change: -0.01
Change %: -1.27%
Open: 0.64528620
Close: 0.63710010
High: 0.65050000
Low: 0.62716019
Volume: 0		Change: -0.01
Change %: -1.03%
Open: 0.64372021
Close: 0.63710010
High: 0.64470375
Low: 0.62716019
Volume: 0		Change: 0.03
Change %: 4.40%
Open: 0.63399482
Close: 0.66190100
High: 0.66735983
Low: 0.63192993
Volume: 0		Change: 0.02
Change %: 3.32%
Open: 0.66068000
Close: 0.68263024
High: 0.70922989
Low: 0.65260988
Volume: 0
2022Change: -0.03
Change %: -3.49%
Open: 0.72511059
Close: 0.69979984
High: 0.73139995
Low: 0.69686019
Volume: 0		Change: 0.01
Change %: 1.71%
Open: 0.70658994
Close: 0.71864897
High: 0.72837985
Low: 0.70346987
Volume: 0		Change: 0.02
Change %: 3.18%
Open: 0.72611094
Close: 0.74919277
High: 0.75397724
Low: 0.71667016
Volume: 0		Change: -0.03
Change %: -3.89%
Open: 0.74864870
Close: 0.71952021
High: 0.76606983
Low: 0.68447018
Volume: 0		Change: 0.01
Change %: 1.66%
Open: 0.70653903
Close: 0.71826184
High: 0.72652769
Low: 0.68447018
Volume: 0		Change: -0.03
Change %: -3.85%
Open: 0.71736008
Close: 0.68975985
High: 0.72821015
Low: 0.67655796
Volume: 0		Change: 0.02
Change %: 2.28%
Open: 0.68157965
Close: 0.69712156
High: 0.70465010
Low: 0.66832006
Volume: 0		Change: -0.02
Change %: -2.78%
Open: 0.70239025
Close: 0.68285024
High: 0.71360016
Low: 0.67717189
Volume: 0		Change: -0.04
Change %: -5.80%
Open: 0.67953020
Close: 0.64013106
High: 0.73650014
Low: 0.61761981
Volume: 0		Change: 0.00
Change %: -0.31%
Open: 0.64209580
Close: 0.64013106
High: 0.73650014
Low: 0.61761981
Volume: 0		Change: 0.03
Change %: 4.28%
Open: 0.64098990
Close: 0.66840899
High: 0.67939997
Low: 0.62745100
Volume: 0		Change: 0.00
Change %: -0.49%
Open: 0.67995989
Close: 0.67660004
High: 0.68930006
Low: 0.66299981
Volume: 0
2021Change: -0.01
Change %: -1.31%
Open: 0.77718014
Close: 0.76696992
High: 0.82076001
Low: 0.75930142
Volume: 0		Change: 0.02
Change %: 3.27%
Open: 0.76206154
Close: 0.78700000
High: 0.80068994
Low: 0.75667000
Volume: 0		Change: -0.02
Change %: -2.06%
Open: 0.77536809
Close: 0.75940984
High: 0.78489983
Low: 0.75332010
Volume: 0		Change: 0.01
Change %: 1.21%
Open: 0.76175970
Close: 0.77100998
High: 0.78939056
Low: 0.75892979
Volume: 0		Change: 0.00
Change %: 0.32%
Open: 0.77185982
Close: 0.77434981
High: 0.78939056
Low: 0.76774842
Volume: 0		Change: -0.03
Change %: -3.34%
Open: 0.77563995
Close: 0.74977016
High: 0.77749008
Low: 0.74640012
Volume: 0		Change: -0.02
Change %: -2.36%
Open: 0.74671000
Close: 0.72912335
High: 0.75985992
Low: 0.71073002
Volume: 0		Change: 0.00
Change %: -0.33%
Open: 0.73423058
Close: 0.73179018
High: 0.74272132
Low: 0.71073002
Volume: 0		Change: -0.01
Change %: -1.87%
Open: 0.73688006
Close: 0.72311807
High: 0.74779999
Low: 0.71782976
Volume: 0		Change: 0.03
Change %: 3.51%
Open: 0.72759974
Close: 0.75316006
High: 0.75557232
Low: 0.72270989
Volume: 0		Change: -0.04
Change %: -4.99%
Open: 0.75208890
Close: 0.71458024
High: 0.75359994
Low: 0.70673978
Volume: 0		Change: 0.01
Change %: 1.73%
Open: 0.71266997
Close: 0.72498018
High: 0.72785980
Low: 0.70072180
Volume: 0
2020Change: -0.03
Change %: -4.37%
Open: 0.70150822
Close: 0.67082578
High: 0.70450020
Low: 0.66835988
Volume: 0		Change: -0.01
Change %: -1.92%
Open: 0.67087078
Close: 0.65802032
High: 0.67749989
Low: 0.64429998
Volume: 0		Change: -0.04
Change %: -6.74%
Open: 0.65806007
Close: 0.61369985
High: 0.66834998
Low: 0.55200005
Volume: 0		Change: 0.04
Change %: 6.70%
Open: 0.60875982
Close: 0.64955014
High: 0.65695983
Low: 0.59816980
Volume: 0		Change: 0.03
Change %: 4.37%
Open: 0.63809979
Close: 0.66597849
High: 0.67871982
Low: 0.63732833
Volume: 0		Change: 0.01
Change %: 1.68%
Open: 0.67879999
Close: 0.69020015
High: 0.70407659
Low: 0.67757010
Volume: 0		Change: 0.05
Change %: 6.64%
Open: 0.69139987
Close: 0.73730004
High: 0.73998982
Low: 0.69042993
Volume: 0		Change: 0.02
Change %: 3.26%
Open: 0.71477073
Close: 0.73809999
High: 0.74129975
Low: 0.70772916
Volume: 0		Change: -0.02
Change %: -2.85%
Open: 0.73764974
Close: 0.71665066
High: 0.73809999
Low: 0.70070010
Volume: 0		Change: -0.01
Change %: -2.00%
Open: 0.71811223
Close: 0.70375997
High: 0.72420001
Low: 0.70046014
Volume: 0		Change: 0.04
Change %: 5.17%
Open: 0.70364016
Close: 0.74002814
High: 0.74099982
Low: 0.69933987
Volume: 0		Change: 0.03
Change %: 4.48%
Open: 0.73597056
Close: 0.76892906
High: 0.77414000
Low: 0.73435998
Volume: 0
2019Change: 0.02
Change %: 3.02%
Open: 0.70417577
Close: 0.72546828
High: 0.72947973
Low: 0.69194579
Volume: 0		Change: -0.01
Change %: -1.70%
Open: 0.72721982
Close: 0.71484739
High: 0.72838515
Low: 0.70556694
Volume: 0		Change: 0.00
Change %: 0.19%
Open: 0.71002054
Close: 0.71138936
High: 0.71679449
Low: 0.70038801
Volume: 0		Change: -0.01
Change %: -0.84%
Open: 0.71108586
Close: 0.70512909
High: 0.72056496
Low: 0.69900739
Volume: 0		Change: 0.00
Change %: -0.13%
Open: 0.70131147
Close: 0.70037818
High: 0.70487064
Low: 0.68331218
Volume: 0		Change: 0.01
Change %: 1.37%
Open: 0.69286144
Close: 0.70233101
High: 0.70249391
Low: 0.68331218
Volume: 0		Change: -0.01
Change %: -1.70%
Open: 0.69651949
Close: 0.68465012
High: 0.70791447
Low: 0.68315345
Volume: 0		Change: 0.00
Change %: -0.64%
Open: 0.68042028
Close: 0.67608684
High: 0.68946499
Low: 0.66785103
Volume: 0		Change: 0.00
Change %: 0.39%
Open: 0.67267138
Close: 0.67531061
High: 0.68946499
Low: 0.66737854
Volume: 0		Change: 0.02
Change %: 2.82%
Open: 0.67083931
Close: 0.68978834
High: 0.69320005
Low: 0.66715586
Volume: 0		Change: -0.01
Change %: -1.81%
Open: 0.68934995
Close: 0.67690003
High: 0.69289982
Low: 0.67558986
Volume: 0		Change: 0.02
Change %: 3.46%
Open: 0.67669988
Close: 0.70013988
High: 0.70327449
Low: 0.67648011
Volume: 0
2018Change: 0.03
Change %: 3.77%
Open: 0.78070104
Close: 0.81011015
High: 0.81201786
Low: 0.78003126
Volume: 0		Change: -0.03
Change %: -3.33%
Open: 0.80619156
Close: 0.77936250
High: 0.80671185
Low: 0.77603602
Volume: 0		Change: -0.02
Change %: -2.41%
Open: 0.77619869
Close: 0.75751841
High: 0.79170293
Low: 0.75329566
Volume: 0		Change: -0.02
Change %: -1.97%
Open: 0.76836783
Close: 0.75323892
High: 0.78149420
Low: 0.74743998
Volume: 0		Change: 0.01
Change %: 1.03%
Open: 0.74850303
Close: 0.75621229
High: 0.76054883
Low: 0.74139977
Volume: 0		Change: -0.02
Change %: -2.14%
Open: 0.75692201
Close: 0.74072975
High: 0.76781327
Low: 0.73131490
Volume: 0		Change: 0.00
Change %: 0.28%
Open: 0.73986381
Close: 0.74194986
High: 0.74840778
Low: 0.73131490
Volume: 0		Change: -0.02
Change %: -2.44%
Open: 0.74058169
Close: 0.72254336
High: 0.74532312
Low: 0.70861673
Volume: 0		Change: 0.00
Change %: 0.48%
Open: 0.71891242
Close: 0.72239202
High: 0.73030013
Low: 0.70861673
Volume: 0		Change: -0.01
Change %: -1.78%
Open: 0.72280973
Close: 0.70992476
High: 0.72374606
Low: 0.70219785
Volume: 0		Change: 0.02
Change %: 3.37%
Open: 0.70831561
Close: 0.73218769
High: 0.73448402
Low: 0.70807993
Volume: 0		Change: -0.03
Change %: -3.80%
Open: 0.73227888
Close: 0.70447344
High: 0.73931688
Low: 0.70180362
Volume: 0
2017Change: 0.04
Change %: 4.94%
Open: 0.72092855
Close: 0.75654411
High: 0.76097709
Low: 0.71700007
Volume: 0		Change: 0.01
Change %: 1.30%
Open: 0.75780541
Close: 0.76763642
High: 0.77417356
Low: 0.75520146
Volume: 0		Change: -0.02
Change %: -2.09%
Open: 0.76429224
Close: 0.74834055
High: 0.77507365
Low: 0.74410301
Volume: 0		Change: -0.01
Change %: -1.93%
Open: 0.76306754
Close: 0.74834055
High: 0.76411706
Low: 0.74410301
Volume: 0		Change: -0.01
Change %: -1.39%
Open: 0.75313115
Close: 0.74266613
High: 0.75568652
Low: 0.73303038
Volume: 0		Change: 0.06
Change %: 8.20%
Open: 0.73806185
Close: 0.79859447
High: 0.80658174
Low: 0.73747945
Volume: 0		Change: 0.03
Change %: 4.02%
Open: 0.76899415
Close: 0.79987198
High: 0.80658174
Low: 0.75717419
Volume: 0		Change: 0.00
Change %: -0.21%
Open: 0.79567152
Close: 0.79396582
High: 0.79968017
Low: 0.78082299
Volume: 0		Change: -0.03
Change %: -3.36%
Open: 0.79649544
Close: 0.76976365
High: 0.81242687
Low: 0.76267177
Volume: 0		Change: -0.01
Change %: -1.83%
Open: 0.78414154
Close: 0.76976365
High: 0.78963995
Low: 0.76267177
Volume: 0		Change: -0.01
Change %: -1.21%
Open: 0.76593721
Close: 0.75665861
High: 0.77303648
Low: 0.75330138
Volume: 0		Change: 0.02
Change %: 3.03%
Open: 0.75648689
Close: 0.77942932
High: 0.78259510
Low: 0.75022131
Volume: 0
2016Change: -0.02
Change %: -2.55%
Open: 0.72716695
Close: 0.70861673
High: 0.72928822
Low: 0.68320006
Volume: 0		Change: 0.01
Change %: 0.81%
Open: 0.70711356
Close: 0.71280921
High: 0.72579473
Low: 0.69769061
Volume: 0		Change: 0.05
Change %: 7.39%
Open: 0.71418369
Close: 0.76698881
High: 0.77232003
Low: 0.71103531
Volume: 0		Change: -0.05
Change %: -6.16%
Open: 0.76681232
Close: 0.71957976
High: 0.78351486
Low: 0.71462262
Volume: 0		Change: -0.04
Change %: -4.98%
Open: 0.76161462
Close: 0.72369373
High: 0.77130741
Low: 0.71462262
Volume: 0		Change: 0.02
Change %: 2.71%
Open: 0.72521573
Close: 0.74487895
High: 0.75970519
Low: 0.72030544
Volume: 0		Change: 0.01
Change %: 1.62%
Open: 0.74671447
Close: 0.75878292
High: 0.76769537
Low: 0.74117994
Volume: 0		Change: 0.00
Change %: -0.14%
Open: 0.75306875
Close: 0.75199276
High: 0.77573496
Low: 0.74917591
Volume: 0		Change: 0.00
Change %: 0.62%
Open: 0.75511587
Close: 0.75982070
High: 0.77357465
Low: 0.74493450
Volume: 0		Change: 0.00
Change %: -0.62%
Open: 0.76452601
Close: 0.75982070
High: 0.77357465
Low: 0.75086349
Volume: 0		Change: -0.01
Change %: -1.62%
Open: 0.76080346
Close: 0.74844700
High: 0.77712154
Low: 0.73131490
Volume: 0		Change: -0.02
Change %: -2.11%
Open: 0.73904371
Close: 0.72348428
High: 0.75238883
Low: 0.71607590
Volume: 0
2015Change: -0.04
Change %: -4.76%
Open: 0.81712699
Close: 0.77821016
High: 0.82939368
Low: 0.77339524
Volume: 0		Change: 0.00
Change %: 0.48%
Open: 0.77681971
Close: 0.78057915
High: 0.79126441
Low: 0.76277649
Volume: 0		Change: -0.02
Change %: -3.02%
Open: 0.78511423
Close: 0.76138264
High: 0.79371381
Low: 0.75631529
Volume: 0		Change: 0.03
Change %: 3.93%
Open: 0.76045626
Close: 0.79032636
High: 0.80755877
Low: 0.75352269
Volume: 0		Change: -0.02
Change %: -2.32%
Open: 0.78265637
Close: 0.76452601
High: 0.81632650
Low: 0.76051408
Volume: 0		Change: 0.01
Change %: 1.04%
Open: 0.76149863
Close: 0.76940829
High: 0.78511423
Low: 0.76022500
Volume: 0		Change: -0.05
Change %: -6.51%
Open: 0.76382524
Close: 0.71408165
High: 0.76587272
Low: 0.70731360
Volume: 0		Change: -0.02
Change %: -2.62%
Open: 0.73008692
Close: 0.71093416
High: 0.74388158
Low: 0.70200074
Volume: 0		Change: 0.00
Change %: -0.03%
Open: 0.70121306
Close: 0.70101649
High: 0.72801399
Low: 0.69118053
Volume: 0		Change: 0.01
Change %: 0.73%
Open: 0.70387840
Close: 0.70901871
High: 0.73822534
Low: 0.70042723
Volume: 0		Change: 0.00
Change %: 0.65%
Open: 0.71372491
Close: 0.71839082
High: 0.72838515
Low: 0.70209932
Volume: 0		Change: 0.01
Change %: 0.72%
Open: 0.72327501
Close: 0.72849131
High: 0.73860699
Low: 0.71123755
Volume: 0
2014Change: -0.01
Change %: -1.34%
Open: 0.89150393
Close: 0.87958485
High: 0.90851277
Low: 0.86617583
Volume: 0		Change: 0.02
Change %: 2.33%
Open: 0.87573349
Close: 0.89616978
High: 0.90793532
Low: 0.87328619
Volume: 0		Change: 0.03
Change %: 3.84%
Open: 0.89261800
Close: 0.92686999
High: 0.92971361
Low: 0.88928407
Volume: 0		Change: 0.00
Change %: 0.48%
Open: 0.92387289
Close: 0.92833269
High: 0.94616330
Low: 0.92081034
Volume: 0		Change: 0.01
Change %: 1.53%
Open: 0.92755777
Close: 0.94170827
High: 0.94473308
Low: 0.92038649
Volume: 0		Change: 0.01
Change %: 1.39%
Open: 0.93005955
Close: 0.94295144
High: 0.94939709
Low: 0.92336106
Volume: 0		Change: -0.02
Change %: -2.01%
Open: 0.94930696
Close: 0.93023252
High: 0.94966763
Low: 0.92772979
Volume: 0		Change: 0.00
Change %: 0.20%
Open: 0.93118542
Close: 0.93300992
High: 0.93755865
Low: 0.92421442
Volume: 0		Change: -0.06
Change %: -6.37%
Open: 0.93318409
Close: 0.87374395
High: 0.93993795
Low: 0.86647606
Volume: 0		Change: 0.01
Change %: 0.92%
Open: 0.87443161
Close: 0.88245672
High: 0.89118618
Low: 0.86445361
Volume: 0		Change: -0.02
Change %: -2.49%
Open: 0.87420225
Close: 0.85244226
High: 0.87950748
Low: 0.84409553
Volume: 0		Change: -0.03
Change %: -3.01%
Open: 0.84381068
Close: 0.81839758
High: 0.85411686
Low: 0.80925792
Volume: 0
2013Change: 0.00
Change %: 0.30%
Open: 1.03879917
Close: 1.04188371
High: 1.05916488
Low: 1.03821671
Volume: 0		Change: -0.02
Change %: -1.92%
Open: 1.04329681
Close: 1.02322721
High: 1.04582822
Low: 1.01855814
Volume: 0		Change: 0.02
Change %: 1.90%
Open: 1.02182615
Close: 1.04123282
High: 1.04980266
Low: 1.01175654
Volume: 0		Change: -0.01
Change %: -0.64%
Open: 1.04378688
Close: 1.03707540
High: 1.05839145
Low: 1.02227545
Volume: 0		Change: -0.12
Change %: -11.24%
Open: 1.02836227
Close: 0.91282523
High: 1.03230071
Low: 0.91132778
Volume: 0		Change: -0.05
Change %: -5.11%
Open: 0.96209353
Close: 0.91290855
High: 0.97753626
Low: 0.91265857
Volume: 0		Change: -0.03
Change %: -3.18%
Open: 0.92438531
Close: 0.89501476
High: 0.93136746
Low: 0.89094794
Volume: 0		Change: 0.04
Change %: 4.06%
Open: 0.89388669
Close: 0.93014610
High: 0.95238101
Low: 0.88508105
Volume: 0		Change: 0.04
Change %: 4.27%
Open: 0.89389467
Close: 0.93205327
High: 0.95238101
Low: 0.89389467
Volume: 0		Change: 0.01
Change %: 0.83%
Open: 0.93923169
Close: 0.94703245
High: 0.97560978
Low: 0.93353248
Volume: 0		Change: -0.04
Change %: -4.00%
Open: 0.94625282
Close: 0.90843022
High: 0.95410746
Low: 0.90571505
Volume: 0		Change: -0.02
Change %: -2.11%
Open: 0.91116178
Close: 0.89198112
High: 0.91684234
Low: 0.88237894
Volume: 0
2012Change: 0.04
Change %: 3.58%
Open: 1.02200377
Close: 1.05860436
High: 1.06879854
Low: 1.01474428
Volume: 0		Change: 0.02
Change %: 2.00%
Open: 1.05879486
Close: 1.07996023
High: 1.08559954
Low: 1.05799949
Volume: 0		Change: -0.03
Change %: -2.67%
Open: 1.07427537
Close: 1.04563141
High: 1.08177114
Low: 1.02282953
Volume: 0		Change: 0.00
Change %: -0.04%
Open: 1.04257894
Close: 1.04219854
High: 1.04649580
Low: 1.02282953
Volume: 0		Change: -0.06
Change %: -5.95%
Open: 1.03360236
Close: 0.97210073
High: 1.03570068
Low: 0.95849705
Volume: 0		Change: 0.09
Change %: 8.84%
Open: 0.96459919
Close: 1.04986882
High: 1.05389631
Low: 0.96320552
Volume: 0		Change: 0.02
Change %: 2.40%
Open: 1.02388728
Close: 1.04850376
High: 1.05424070
Low: 1.01027453
Volume: 0		Change: -0.01
Change %: -1.07%
Open: 1.04690111
Close: 1.03571129
High: 1.06231534
Low: 1.01700425
Volume: 0		Change: 0.01
Change %: 0.81%
Open: 1.02722132
Close: 1.03553975
High: 1.06231534
Low: 1.01700425
Volume: 0		Change: 0.00
Change %: 0.06%
Open: 1.03595805
Close: 1.03660238
High: 1.04139543
Low: 1.01530063
Volume: 0		Change: 0.01
Change %: 0.53%
Open: 1.03745198
Close: 1.04293776
High: 1.04929590
Low: 1.03009951
Volume: 0		Change: 0.00
Change %: -0.36%
Open: 1.04295957
Close: 1.03919864
High: 1.05729473
Low: 1.03475749
Volume: 0
2011Change: -0.03
Change %: -3.40%
Open: 1.02210820
Close: 0.98736179
High: 1.02210820
Low: 0.98231828
Volume: 0		Change: 0.02
Change %: 1.70%
Open: 0.99750620
Close: 1.01449716
High: 1.02000225
Low: 0.99661154
Volume: 0		Change: 0.01
Change %: 1.42%
Open: 1.01893175
Close: 1.03339946
High: 1.03870201
Low: 0.97637182
Volume: 0		Change: 0.03
Change %: 2.94%
Open: 1.03969562
Close: 1.07029712
High: 1.10130942
Low: 1.02909243
Volume: 0		Change: -0.03
Change %: -2.54%
Open: 1.09603453
Close: 1.06820488
High: 1.10130942
Low: 1.04439735
Volume: 0		Change: 0.01
Change %: 0.80%
Open: 1.06332076
Close: 1.07179987
High: 1.07671607
Low: 1.03959835
Volume: 0		Change: 0.02
Change %: 2.22%
Open: 1.07783008
Close: 1.10173416
High: 1.10805774
Low: 1.05289757
Volume: 0		Change: -0.03
Change %: -2.63%
Open: 1.09780324
Close: 1.06891274
High: 1.10089719
Low: 0.99344325
Volume: 0		Change: -0.01
Change %: -0.47%
Open: 1.07242048
Close: 1.06739533
High: 1.07359493
Low: 0.94011474
Volume: 0		Change: 0.10
Change %: 10.30%
Open: 0.96767944
Close: 1.06739533
High: 1.07283473
Low: 0.94011474
Volume: 0		Change: -0.05
Change %: -4.99%
Open: 1.05446303
Close: 1.00180328
High: 1.05660212
Low: 0.96702439
Volume: 0		Change: -0.01
Change %: -1.11%
Open: 1.02548325
Close: 1.01409590
High: 1.03800118
Low: 0.98658246
Volume: 0
2010Change: -0.07
Change %: -8.04%
Open: 0.92064077
Close: 0.84659666
High: 0.93852651
Low: 0.80716771
Volume: 0		Change: -0.09
Change %: -9.87%
Open: 0.92447078
Close: 0.83319449
High: 0.92747170
Low: 0.80716771
Volume: 0		Change: 0.01
Change %: 1.69%
Open: 0.83291686
Close: 0.84702688
High: 0.88589650
Low: 0.80847281
Volume: 0		Change: 0.04
Change %: 5.28%
Open: 0.84709865
Close: 0.89182198
High: 0.92242414
Low: 0.83201599
Volume: 0		Change: -0.01
Change %: -1.35%
Open: 0.90546900
Close: 0.89325589
High: 0.92242414
Low: 0.87757784
Volume: 0		Change: 0.05
Change %: 5.96%
Open: 0.91016650
Close: 0.96441311
High: 0.97437400
Low: 0.90563303
Volume: 0		Change: 0.00
Change %: 0.12%
Open: 0.97162849
Close: 0.97276264
High: 0.99940038
Low: 0.95447165
Volume: 0		Change: -0.02
Change %: -2.49%
Open: 0.98522168
Close: 0.96070707
High: 1.01810181
Low: 0.95456278
Volume: 0		Change: 0.06
Change %: 5.86%
Open: 0.95950878
Close: 1.01577497
High: 1.02369869
Low: 0.95438063
Volume: 0