Monthly Returns ZRX USD (kraken)

Year January 1/2 February 2/1 March 3/0 April 0/3 May 0/3 June 1/2 July 3/0 August 1/2 September 1/2 October 2/1 November 1/2 December 0/3
2024 -0.057 USD/ZRX
-17.81%
Open 0.3770 USD
Close 0.3200 USD
Volume 5.774.308 ZRX
+0.087 USD/ZRX
+21.38%
Open 0.3200 USD
Close 0.4070 USD
Volume 4.517.221 ZRX
+0.301 USD/ZRX
+42.39%
Open 0.4090 USD
Close 0.7100 USD
Volume 27.759.309 ZRX
-0.206 USD/ZRX
-40.95%
Open 0.7090 USD
Close 0.5030 USD
Volume 4.965.593 ZRX
        
2023 +0.076 USD/ZRX
+33.63%
Open 0.1500 USD
Close 0.2260 USD
Volume 6.733.794 ZRX
+0.071 USD/ZRX
+23.59%
Open 0.2300 USD
Close 0.3010 USD
Volume 6.003.852 ZRX
+0.009 USD/ZRX
+2.88%
Open 0.3030 USD
Close 0.3120 USD
Volume 2.937.656 ZRX
-0.067 USD/ZRX
-27.35%
Open 0.3120 USD
Close 0.2450 USD
Volume 4.183.103 ZRX
-0.027 USD/ZRX
-12.33%
Open 0.2460 USD
Close 0.2190 USD
Volume 1.007.353 ZRX
+0.003 USD/ZRX
+1.36%
Open 0.2170 USD
Close 0.2200 USD
Volume 2.166.027 ZRX
+0.001 USD/ZRX
+0.45%
Open 0.2190 USD
Close 0.2200 USD
Volume 2.614.259 ZRX
-0.059 USD/ZRX
-36.42%
Open 0.2210 USD
Close 0.1620 USD
Volume 6.184.793 ZRX
+0.035 USD/ZRX
+17.77%
Open 0.1620 USD
Close 0.1970 USD
Volume 7.246.710 ZRX
+0.077 USD/ZRX
+28.1%
Open 0.1970 USD
Close 0.2740 USD
Volume 11.728.469 ZRX
+0.127 USD/ZRX
+31.59%
Open 0.2750 USD
Close 0.4020 USD
Volume 21.098.784 ZRX
-0.026 USD/ZRX
-6.95%
Open 0.4000 USD
Close 0.3740 USD
Volume 6.659.134 ZRX
2022 -0.29 USD/ZRX
-49.83%
Open 0.8720 USD
Close 0.5820 USD
Volume 6.053.439 ZRX
-0.008 USD/ZRX
-1.4%
Open 0.5810 USD
Close 0.5730 USD
Volume 2.745.540 ZRX
+0.243 USD/ZRX
+29.82%
Open 0.5720 USD
Close 0.8150 USD
Volume 3.244.949 ZRX
-0.095 USD/ZRX
-13.29%
Open 0.8100 USD
Close 0.7150 USD
Volume 11.911.808 ZRX
-0.32 USD/ZRX
-79.8%
Open 0.7210 USD
Close 0.4010 USD
Volume 7.505.449 ZRX
-0.094 USD/ZRX
-30.92%
Open 0.3980 USD
Close 0.3040 USD
Volume 3.521.268 ZRX
+0.06 USD/ZRX
+16.53%
Open 0.3030 USD
Close 0.3630 USD
Volume 3.553.989 ZRX
-0.063 USD/ZRX
-21.21%
Open 0.3600 USD
Close 0.2970 USD
Volume 4.389.259 ZRX
-0.028 USD/ZRX
-10.49%
Open 0.2950 USD
Close 0.2670 USD
Volume 2.109.451 ZRX
-0.014 USD/ZRX
-5.51%
Open 0.2680 USD
Close 0.2540 USD
Volume 1.693.446 ZRX
-0.059 USD/ZRX
-30.73%
Open 0.2510 USD
Close 0.1920 USD
Volume 5.505.981 ZRX
-0.043 USD/ZRX
-28.67%
Open 0.1930 USD
Close 0.1500 USD
Volume 2.177.014 ZRX
2021     -0.882 USD/ZRX
-86.64%
Open 1.9000 USD
Close 1.0180 USD
Volume 2.415.076 ZRX
-0.365 USD/ZRX
-53.05%
Open 1.0530 USD
Close 0.6880 USD
Volume 1.273.704 ZRX
+0.104 USD/ZRX
+13.23%
Open 0.6820 USD
Close 0.7860 USD
Volume 1.235.306 ZRX
+0.346 USD/ZRX
+30.76%
Open 0.7790 USD
Close 1.1250 USD
Volume 4.303.424 ZRX
-0.149 USD/ZRX
-15.36%
Open 1.1190 USD
Close 0.9700 USD
Volume 4.344.819 ZRX
+0.274 USD/ZRX
+22.04%
Open 0.9690 USD
Close 1.2430 USD
Volume 5.913.719 ZRX
-0.094 USD/ZRX
-8.14%
Open 1.2490 USD
Close 1.1550 USD
Volume 5.352.100 ZRX
-0.278 USD/ZRX
-31.84%
Open 1.1510 USD
Close 0.8730 USD
Volume 3.244.442 ZRX