| Year | January 1/2 | February 2/1 | March 3/0 | April 0/3 | May 1/3 | June 1/2 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 1/2 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.057 USD/ZRX -17.81% Open 0.3770 USD Close 0.3200 USD Volume 5.774.308 ZRX |
+0.087 USD/ZRX +21.38% Open 0.3200 USD Close 0.4070 USD Volume 4.517.221 ZRX |
+0.301 USD/ZRX +42.39% Open 0.4090 USD Close 0.7100 USD Volume 27.759.309 ZRX |
-0.244 USD/ZRX -52.47% Open 0.7090 USD Close 0.4650 USD Volume 6.057.124 ZRX |
+0.009 USD/ZRX +1.9% Open 0.4650 USD Close 0.4740 USD Volume 386.822 ZRX | |||||||
| 2023 |
+0.076 USD/ZRX +33.63% Open 0.1500 USD Close 0.2260 USD Volume 6.733.794 ZRX |
+0.071 USD/ZRX +23.59% Open 0.2300 USD Close 0.3010 USD Volume 6.003.852 ZRX |
+0.009 USD/ZRX +2.88% Open 0.3030 USD Close 0.3120 USD Volume 2.937.656 ZRX |
-0.067 USD/ZRX -27.35% Open 0.3120 USD Close 0.2450 USD Volume 4.183.103 ZRX |
-0.027 USD/ZRX -12.33% Open 0.2460 USD Close 0.2190 USD Volume 1.007.353 ZRX |
+0.003 USD/ZRX +1.36% Open 0.2170 USD Close 0.2200 USD Volume 2.166.027 ZRX |
+0.001 USD/ZRX +0.45% Open 0.2190 USD Close 0.2200 USD Volume 2.614.259 ZRX |
-0.059 USD/ZRX -36.42% Open 0.2210 USD Close 0.1620 USD Volume 6.184.793 ZRX |
+0.035 USD/ZRX +17.77% Open 0.1620 USD Close 0.1970 USD Volume 7.246.710 ZRX |
+0.077 USD/ZRX +28.1% Open 0.1970 USD Close 0.2740 USD Volume 11.728.469 ZRX |
+0.127 USD/ZRX +31.59% Open 0.2750 USD Close 0.4020 USD Volume 21.098.784 ZRX |
-0.026 USD/ZRX -6.95% Open 0.4000 USD Close 0.3740 USD Volume 6.659.134 ZRX |
| 2022 |
-0.29 USD/ZRX -49.83% Open 0.8720 USD Close 0.5820 USD Volume 6.053.439 ZRX |
-0.008 USD/ZRX -1.4% Open 0.5810 USD Close 0.5730 USD Volume 2.745.540 ZRX |
+0.243 USD/ZRX +29.82% Open 0.5720 USD Close 0.8150 USD Volume 3.244.949 ZRX |
-0.095 USD/ZRX -13.29% Open 0.8100 USD Close 0.7150 USD Volume 11.911.808 ZRX |
-0.32 USD/ZRX -79.8% Open 0.7210 USD Close 0.4010 USD Volume 7.505.449 ZRX |
-0.094 USD/ZRX -30.92% Open 0.3980 USD Close 0.3040 USD Volume 3.521.268 ZRX |
+0.06 USD/ZRX +16.53% Open 0.3030 USD Close 0.3630 USD Volume 3.553.989 ZRX |
-0.063 USD/ZRX -21.21% Open 0.3600 USD Close 0.2970 USD Volume 4.389.259 ZRX |
-0.028 USD/ZRX -10.49% Open 0.2950 USD Close 0.2670 USD Volume 2.109.451 ZRX |
-0.014 USD/ZRX -5.51% Open 0.2680 USD Close 0.2540 USD Volume 1.693.446 ZRX |
-0.059 USD/ZRX -30.73% Open 0.2510 USD Close 0.1920 USD Volume 5.505.981 ZRX |
-0.043 USD/ZRX -28.67% Open 0.1930 USD Close 0.1500 USD Volume 2.177.014 ZRX |
| 2021 |
-0.882 USD/ZRX -86.64% Open 1.9000 USD Close 1.0180 USD Volume 2.415.076 ZRX |
-0.365 USD/ZRX -53.05% Open 1.0530 USD Close 0.6880 USD Volume 1.273.704 ZRX |
+0.104 USD/ZRX +13.23% Open 0.6820 USD Close 0.7860 USD Volume 1.235.306 ZRX |
+0.346 USD/ZRX +30.76% Open 0.7790 USD Close 1.1250 USD Volume 4.303.424 ZRX |
-0.149 USD/ZRX -15.36% Open 1.1190 USD Close 0.9700 USD Volume 4.344.819 ZRX |
+0.274 USD/ZRX +22.04% Open 0.9690 USD Close 1.2430 USD Volume 5.913.719 ZRX |
-0.094 USD/ZRX -8.14% Open 1.2490 USD Close 1.1550 USD Volume 5.352.100 ZRX |
-0.278 USD/ZRX -31.84% Open 1.1510 USD Close 0.8730 USD Volume 3.244.442 ZRX |