Monthly Returns Heatmap, ZRX USD (kraken)
| January 1 / 3 | February 3 / 1 | March 3 / 1 | April 1 / 3 | May 1 / 4 | June 0 / 4 | July 4 / 0 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 2 / 2 | December 0 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.05 Change %: -10.41% Open: 0.4610 Close: 0.4130 High: 0.5570 Low: 0.3870 Volume: 8488618.7677 | Change: -0.11 Change %: -27.60% Open: 0.4130 Close: 0.2990 High: 0.4200 Low: 0.2500 Volume: 8290245.7016 | Change: -0.06 Change %: -18.52% Open: 0.2970 Close: 0.2420 High: 0.3380 Low: 0.2170 Volume: 2416044.6751 | Change: 0.04 Change %: 14.88% Open: 0.2420 Close: 0.2780 High: 0.2870 Low: 0.1940 Volume: 1888836.1412 | Change: 0.00 Change %: -0.36% Open: 0.2770 Close: 0.2760 High: 0.2770 Low: 0.2760 Volume: 410.0000 | |||||||
| 2024 | Change: -0.05 Change %: -12.37% Open: 0.3720 Close: 0.3260 High: 0.4090 Low: 0.2800 Volume: 5815756.5474 | Change: 0.07 Change %: 22.44% Open: 0.3120 Close: 0.3820 High: 0.3970 Low: 0.3070 Volume: 4451786.4264 | Change: 0.38 Change %: 98.43% Open: 0.3820 Close: 0.7580 High: 1.4400 Low: 0.3240 Volume: 27320086.4033 | Change: -0.29 Change %: -38.29% Open: 0.7470 Close: 0.4610 High: 0.7620 Low: 0.3990 Volume: 6490684.1785 | Change: 0.06 Change %: 13.02% Open: 0.4610 Close: 0.5210 High: 0.6120 Low: 0.4240 Volume: 6086545.8702 | Change: -0.15 Change %: -28.68% Open: 0.5160 Close: 0.3680 High: 0.5500 Low: 0.3180 Volume: 2917955.3081 | Change: 0.00 Change %: 0.54% Open: 0.3670 Close: 0.3690 High: 0.4090 Low: 0.2610 Volume: 3036523.1263 | Change: -0.08 Change %: -20.55% Open: 0.3650 Close: 0.2900 High: 0.3680 Low: 0.2280 Volume: 3229443.6082 | Change: 0.04 Change %: 14.83% Open: 0.2900 Close: 0.3330 High: 0.3720 Low: 0.2550 Volume: 3459687.5284 | Change: -0.02 Change %: -4.79% Open: 0.3340 Close: 0.3180 High: 0.3890 Low: 0.2860 Volume: 4814425.5150 | Change: 0.27 Change %: 85.17% Open: 0.3170 Close: 0.5870 High: 0.6260 Low: 0.2730 Volume: 18026123.4107 | Change: -0.12 Change %: -21.38% Open: 0.5800 Close: 0.4560 High: 0.9140 Low: 0.4040 Volume: 20756964.2494 |
| 2023 | Change: 0.07 Change %: 45.95% Open: 0.1480 Close: 0.2160 High: 0.2570 Low: 0.1480 Volume: 6671433.3513 | Change: 0.04 Change %: 16.97% Open: 0.2180 Close: 0.2550 High: 0.3040 Low: 0.2090 Volume: 4165682.2632 | Change: 0.04 Change %: 16.14% Open: 0.2540 Close: 0.2950 High: 0.3230 Low: 0.1910 Volume: 3749030.2096 | Change: -0.04 Change %: -12.59% Open: 0.2940 Close: 0.2570 High: 0.3860 Low: 0.2450 Volume: 5269809.9287 | Change: -0.03 Change %: -12.06% Open: 0.2570 Close: 0.2260 High: 0.2570 Low: 0.2100 Volume: 1027452.7838 | Change: -0.01 Change %: -4.05% Open: 0.2220 Close: 0.2130 High: 0.2260 Low: 0.1550 Volume: 2056176.1389 | Change: 0.00 Change %: 1.41% Open: 0.2130 Close: 0.2160 High: 0.2680 Low: 0.1950 Volume: 2644227.0331 | Change: -0.05 Change %: -23.26% Open: 0.2150 Close: 0.1650 High: 0.2380 Low: 0.1530 Volume: 6139036.2658 | Change: 0.03 Change %: 15.76% Open: 0.1650 Close: 0.1910 High: 0.1990 Low: 0.1560 Volume: 7330229.9576 | Change: 0.09 Change %: 47.64% Open: 0.1910 Close: 0.2820 High: 0.3190 Low: 0.1770 Volume: 11457342.2301 | Change: 0.10 Change %: 36.79% Open: 0.2800 Close: 0.3830 High: 0.6280 Low: 0.2380 Volume: 21238096.1143 | Change: -0.01 Change %: -3.16% Open: 0.3800 Close: 0.3680 High: 0.5090 Low: 0.3300 Volume: 6713546.6167 |
| 2022 | Change: -0.24 Change %: -29.91% Open: 0.8090 Close: 0.5670 High: 0.9880 Low: 0.4500 Volume: 5990140.9340 | Change: 0.01 Change %: 1.41% Open: 0.5670 Close: 0.5750 High: 0.7230 Low: 0.4540 Volume: 2830813.7320 | Change: 0.20 Change %: 34.20% Open: 0.5760 Close: 0.7730 High: 0.8460 Low: 0.4650 Volume: 3110865.3729 | Change: -0.02 Change %: -2.20% Open: 0.7730 Close: 0.7560 High: 1.1810 Low: 0.6540 Volume: 11896646.5753 | Change: -0.33 Change %: -44.27% Open: 0.7500 Close: 0.4180 High: 0.8270 Low: 0.2880 Volume: 7509700.3942 | Change: -0.09 Change %: -22.33% Open: 0.4210 Close: 0.3270 High: 0.4510 Low: 0.2240 Volume: 3408595.5032 | Change: 0.06 Change %: 19.02% Open: 0.3260 Close: 0.3880 High: 0.4170 Low: 0.2590 Volume: 3707478.4542 | Change: -0.09 Change %: -22.60% Open: 0.3850 Close: 0.2980 High: 0.4120 Low: 0.2860 Volume: 4511860.4168 | Change: -0.03 Change %: -10.74% Open: 0.2980 Close: 0.2660 High: 0.3300 Low: 0.2540 Volume: 2101816.0530 | Change: -0.01 Change %: -4.49% Open: 0.2670 Close: 0.2550 High: 0.2760 Low: 0.2290 Volume: 1715007.0202 | Change: -0.06 Change %: -22.27% Open: 0.2560 Close: 0.1990 High: 0.2860 Low: 0.1600 Volume: 5412174.4253 | Change: -0.05 Change %: -25.25% Open: 0.1980 Close: 0.1480 High: 0.2020 Low: 0.1460 Volume: 2265598.5448 |
| 2021 | Change: -0.88 Change %: -46.53% Open: 1.9000 Close: 1.0160 High: 2.0000 Low: 0.6270 Volume: 2384724.6917 | Change: -0.30 Change %: -28.98% Open: 1.0250 Close: 0.7280 High: 1.2500 Low: 0.5000 Volume: 1282729.5411 | Change: 0.08 Change %: 10.26% Open: 0.7410 Close: 0.8170 High: 0.9900 Low: 0.5250 Volume: 1221967.3407 | Change: 0.21 Change %: 25.88% Open: 0.8270 Close: 1.0410 High: 1.1860 Low: 0.7580 Volume: 4251390.1124 | Change: -0.14 Change %: -13.31% Open: 1.0520 Close: 0.9120 High: 1.3150 Low: 0.8130 Volume: 4075657.5618 | Change: 0.28 Change %: 30.80% Open: 0.9090 Close: 1.1890 High: 1.6780 Low: 0.8870 Volume: 5815573.6669 | Change: -0.01 Change %: -0.59% Open: 1.1880 Close: 1.1810 High: 1.4500 Low: 1.0400 Volume: 5698440.7537 | Change: -0.38 Change %: -31.78% Open: 1.1800 Close: 0.8050 High: 1.1870 Low: 0.7190 Volume: 3279018.2078 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
