Monthly Returns Heatmap, ZRX EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2
February
3 / 0
March
3 / 0
April
1 / 2
May
1 / 3
June
0 / 4
July
3 / 1
August
1 / 3
September
2 / 2
October
2 / 2
November
2 / 1
December
0 / 3
2024Change: -0.04
Change %: -11.24%
Open: 0.3380
Close: 0.3000
High: 0.3760
Low: 0.2570
Volume: 3921938.6125
Change: 0.06
Change %: 21.38%
Open: 0.2900
Close: 0.3520
High: 0.3640
Low: 0.2830
Volume: 3655697.7746
Change: 0.35
Change %: 98.87%
Open: 0.3540
Close: 0.7040
High: 1.3250
Low: 0.3010
Volume: 18301494.8659
Change: -0.26
Change %: -37.64%
Open: 0.6960
Close: 0.4340
High: 0.7020
Low: 0.3750
Volume: 4131703.4895
Change: 0.05
Change %: 10.85%
Open: 0.4330
Close: 0.4800
High: 0.5630
Low: 0.3980
Volume: 2327285.5836
Change: -0.14
Change %: -28.54%
Open: 0.4800
Close: 0.3430
High: 0.5040
Low: 0.2980
Volume: 1481544.5090
Change: 0.00
Change %: -0.58%
Open: 0.3430
Close: 0.3410
High: 0.3760
Low: 0.2430
Volume: 1519388.5164
Change: -0.07
Change %: -21.43%
Open: 0.3360
Close: 0.2640
High: 0.3380
Low: 0.2100
Volume: 1482979.6765
Change: 0.04
Change %: 14.02%
Open: 0.2640
Close: 0.3010
High: 0.3310
Low: 0.2310
Volume: 1845269.7141
Change: -0.02
Change %: -7.28%
Open: 0.3020
Close: 0.2800
High: 0.3120
Low: 0.2590
Volume: 369231.9718
2023Change: 0.06
Change %: 42.14%
Open: 0.1400
Close: 0.1990
High: 0.2360
Low: 0.1390
Volume: 1585541.8306
Change: 0.04
Change %: 20.50%
Open: 0.2000
Close: 0.2410
High: 0.2840
Low: 0.1910
Volume: 1675743.9988
Change: 0.03
Change %: 13.75%
Open: 0.2400
Close: 0.2730
High: 0.3020
Low: 0.1770
Volume: 2102664.0182
Change: -0.04
Change %: -14.34%
Open: 0.2720
Close: 0.2330
High: 0.3520
Low: 0.2220
Volume: 2559063.3679
Change: -0.02
Change %: -9.44%
Open: 0.2330
Close: 0.2110
High: 0.2330
Low: 0.1890
Volume: 789621.2348
Change: -0.02
Change %: -7.14%
Open: 0.2100
Close: 0.1950
High: 0.2110
Low: 0.1440
Volume: 1526050.7020
Change: 0.00
Change %: 1.03%
Open: 0.1940
Close: 0.1960
High: 0.2370
Low: 0.1780
Volume: 1994647.3432
Change: -0.04
Change %: -22.05%
Open: 0.1950
Close: 0.1520
High: 0.2170
Low: 0.1400
Volume: 889931.3188
Change: 0.03
Change %: 18.30%
Open: 0.1530
Close: 0.1810
High: 0.1880
Low: 0.1450
Volume: 1395052.7835
Change: 0.08
Change %: 46.15%
Open: 0.1820
Close: 0.2660
High: 0.3000
Low: 0.1700
Volume: 5732048.1915
Change: 0.09
Change %: 33.21%
Open: 0.2650
Close: 0.3530
High: 0.5800
Low: 0.2320
Volume: 9012212.2023
Change: -0.01
Change %: -4.00%
Open: 0.3500
Close: 0.3360
High: 0.4170
Low: 0.3010
Volume: 3155800.6030
2022Change: -0.21
Change %: -29.55%
Open: 0.7140
Close: 0.5030
High: 0.8710
Low: 0.4000
Volume: 2471750.4521
Change: 0.00
Change %: 0.59%
Open: 0.5080
Close: 0.5110
High: 0.6350
Low: 0.4010
Volume: 1032325.5264
Change: 0.18
Change %: 35.60%
Open: 0.5140
Close: 0.6970
High: 0.7650
Low: 0.4270
Volume: 1866692.4202
Change: 0.02
Change %: 2.44%
Open: 0.6980
Close: 0.7150
High: 1.0900
Low: 0.6070
Volume: 6052194.7611
Change: -0.32
Change %: -45.37%
Open: 0.7120
Close: 0.3890
High: 0.7750
Low: 0.2700
Volume: 3156979.0250
Change: -0.08
Change %: -20.81%
Open: 0.3940
Close: 0.3120
High: 0.4210
Low: 0.2130
Volume: 1249125.3650
Change: 0.07
Change %: 22.51%
Open: 0.3110
Close: 0.3810
High: 0.4080
Low: 0.2590
Volume: 1261688.0459
Change: -0.08
Change %: -21.49%
Open: 0.3770
Close: 0.2960
High: 0.3990
Low: 0.2870
Volume: 653076.5983
Change: -0.03
Change %: -8.39%
Open: 0.2980
Close: 0.2730
High: 0.3260
Low: 0.2590
Volume: 539383.8696
Change: -0.02
Change %: -6.20%
Open: 0.2740
Close: 0.2570
High: 0.2840
Low: 0.2340
Volume: 658450.9490
Change: -0.07
Change %: -25.97%
Open: 0.2580
Close: 0.1910
High: 0.2870
Low: 0.1570
Volume: 1449561.0527
Change: -0.05
Change %: -26.32%
Open: 0.1900
Close: 0.1400
High: 0.1910
Low: 0.1380
Volume: 328416.3303
2021Change: -0.87
Change %: -51.38%
Open: 1.6990
Close: 0.8260
High: 1.7000
Low: 0.5140
Volume: 2717975.1274
Change: -0.21
Change %: -25.36%
Open: 0.8360
Close: 0.6240
High: 1.0100
Low: 0.4240
Volume: 1107765.2004
Change: 0.06
Change %: 9.89%
Open: 0.6270
Close: 0.6890
High: 1.1190
Low: 0.4450
Volume: 1535493.5746
Change: 0.21
Change %: 29.60%
Open: 0.6960
Close: 0.9020
High: 1.0130
Low: 0.6410
Volume: 2827621.8778
Change: -0.10
Change %: -11.63%
Open: 0.8940
Close: 0.7900
High: 1.1080
Low: 0.6970
Volume: 2523667.8854
Change: 0.24
Change %: 29.71%
Open: 0.7910
Close: 1.0260
High: 1.4490
Low: 0.7650
Volume: 3675533.5852
Change: 0.01
Change %: 1.17%
Open: 1.0300
Close: 1.0420
High: 1.2560
Low: 0.9170
Volume: 3665276.0146
Change: -0.34
Change %: -32.28%
Open: 1.0440
Close: 0.7070
High: 1.0450
Low: 0.6400
Volume: 1764738.4053

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken ZRX-EUR