| Year | January 1/2 | February 2/1 | March 3/0 | April 0/3 | May 1/3 | June 0/3 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 1/2 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.047 EUR/ZRX -16.04% Open 0.3400 EUR Close 0.2930 EUR Volume 4.189.818 ZRX |
+0.082 EUR/ZRX +21.87% Open 0.2930 EUR Close 0.3750 EUR Volume 3.536.311 ZRX |
+0.284 EUR/ZRX +42.9% Open 0.3780 EUR Close 0.6620 EUR Volume 18.598.440 ZRX |
-0.235 EUR/ZRX -54.15% Open 0.6690 EUR Close 0.4340 EUR Volume 3.748.398 ZRX |
+0.076 EUR/ZRX +14.93% Open 0.4330 EUR Close 0.5090 EUR Volume 1.323.052 ZRX | |||||||
| 2023 |
+0.062 EUR/ZRX +30.24% Open 0.1430 EUR Close 0.2050 EUR Volume 1.600.437 ZRX |
+0.076 EUR/ZRX +26.95% Open 0.2060 EUR Close 0.2820 EUR Volume 2.510.615 ZRX |
+0.004 EUR/ZRX +1.39% Open 0.2840 EUR Close 0.2880 EUR Volume 1.825.204 ZRX |
-0.063 EUR/ZRX -28% Open 0.2880 EUR Close 0.2250 EUR Volume 2.003.946 ZRX |
-0.021 EUR/ZRX -10.34% Open 0.2240 EUR Close 0.2030 EUR Volume 781.916 ZRX |
-0.002 EUR/ZRX -1% Open 0.2020 EUR Close 0.2000 EUR Volume 1.521.770 ZRX |
0 EUR/ZRX 0% Open 0.2000 EUR Close 0.2000 EUR Volume 2.008.463 ZRX |
-0.05 EUR/ZRX -33.11% Open 0.2010 EUR Close 0.1510 EUR Volume 873.438 ZRX |
+0.037 EUR/ZRX +19.79% Open 0.1500 EUR Close 0.1870 EUR Volume 1.409.207 ZRX |
+0.073 EUR/ZRX +28.19% Open 0.1860 EUR Close 0.2590 EUR Volume 5.848.866 ZRX |
+0.112 EUR/ZRX +30.27% Open 0.2580 EUR Close 0.3700 EUR Volume 8.943.183 ZRX |
-0.03 EUR/ZRX -8.88% Open 0.3680 EUR Close 0.3380 EUR Volume 3.104.805 ZRX |
| 2022 |
-0.251 EUR/ZRX -48.55% Open 0.7680 EUR Close 0.5170 EUR Volume 2.470.805 ZRX |
-0.013 EUR/ZRX -2.53% Open 0.5270 EUR Close 0.5140 EUR Volume 1.022.166 ZRX |
+0.224 EUR/ZRX +30.39% Open 0.5130 EUR Close 0.7370 EUR Volume 1.949.727 ZRX |
-0.058 EUR/ZRX -8.54% Open 0.7370 EUR Close 0.6790 EUR Volume 6.064.471 ZRX |
-0.307 EUR/ZRX -81.65% Open 0.6830 EUR Close 0.3760 EUR Volume 3.077.758 ZRX |
-0.08 EUR/ZRX -27.3% Open 0.3730 EUR Close 0.2930 EUR Volume 1.226.241 ZRX |
+0.059 EUR/ZRX +16.67% Open 0.2950 EUR Close 0.3540 EUR Volume 1.261.029 ZRX |
-0.052 EUR/ZRX -17.39% Open 0.3510 EUR Close 0.2990 EUR Volume 646.672 ZRX |
-0.023 EUR/ZRX -8.39% Open 0.2970 EUR Close 0.2740 EUR Volume 532.574 ZRX |
-0.016 EUR/ZRX -6.23% Open 0.2730 EUR Close 0.2570 EUR Volume 661.109 ZRX |
-0.074 EUR/ZRX -40.66% Open 0.2560 EUR Close 0.1820 EUR Volume 1.472.369 ZRX |
-0.042 EUR/ZRX -29.79% Open 0.1830 EUR Close 0.1410 EUR Volume 302.521 ZRX |
| 2021 |
-0.858 EUR/ZRX -102.02% Open 1.6990 EUR Close 0.8410 EUR Volume 2.735.374 ZRX |
-0.258 EUR/ZRX -44.1% Open 0.8430 EUR Close 0.5850 EUR Volume 1.110.833 ZRX |
+0.073 EUR/ZRX +11.03% Open 0.5890 EUR Close 0.6620 EUR Volume 1.543.776 ZRX |
+0.291 EUR/ZRX +30.83% Open 0.6530 EUR Close 0.9440 EUR Volume 2.841.978 ZRX |
-0.106 EUR/ZRX -12.56% Open 0.9500 EUR Close 0.8440 EUR Volume 2.654.194 ZRX |
+0.237 EUR/ZRX +22.17% Open 0.8320 EUR Close 1.0690 EUR Volume 3.885.238 ZRX |
-0.057 EUR/ZRX -5.6% Open 1.0740 EUR Close 1.0170 EUR Volume 3.342.664 ZRX |
-0.245 EUR/ZRX -31.9% Open 1.0130 EUR Close 0.7680 EUR Volume 1.738.041 ZRX |