Monthly Returns Heatmap, ZEC USD (kraken)
| January 3 / 6 | February 4 / 5 | March 6 / 3 | April 5 / 4 | May 4 / 5 | June 3 / 5 | July 4 / 4 | August 3 / 5 | September 1 / 7 | October 3 / 6 | November 5 / 4 | December 1 / 8 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -13.17 Change %: -23.39% Open: 56.3100 Close: 43.1400 High: 62.0000 Low: 40.2600 Volume: 190651.7449 | Change: -5.42 Change %: -12.61% Open: 42.9800 Close: 37.5600 High: 43.6900 Low: 26.3000 Volume: 232967.4259 | Change: 2.01 Change %: 5.35% Open: 37.5700 Close: 39.5800 High: 43.0900 Low: 28.0000 Volume: 232437.1689 | Change: -3.41 Change %: -8.63% Open: 39.5000 Close: 36.0900 High: 44.0000 Low: 29.8300 Volume: 230578.8617 | Change: -0.09 Change %: -0.25% Open: 36.1600 Close: 36.0700 High: 36.2200 Low: 36.0000 Volume: 7.6623 | |||||||
| 2024 | Change: -4.91 Change %: -18.14% Open: 27.0600 Close: 22.1500 High: 28.3100 Low: 18.9000 Volume: 267041.3312 | Change: 6.42 Change %: 29.81% Open: 21.5400 Close: 27.9600 High: 30.3600 Low: 19.2900 Volume: 473873.0588 | Change: 2.53 Change %: 9.06% Open: 27.9400 Close: 30.4700 High: 35.6300 Low: 24.3300 Volume: 371302.9911 | Change: -9.05 Change %: -29.70% Open: 30.4700 Close: 21.4200 High: 30.5600 Low: 19.5000 Volume: 231287.9619 | Change: 5.57 Change %: 26.10% Open: 21.3400 Close: 26.9100 High: 28.0900 Low: 20.2200 Volume: 160310.4593 | Change: -6.05 Change %: -22.47% Open: 26.9300 Close: 20.8800 High: 28.5000 Low: 19.1100 Volume: 143511.8576 | Change: 12.90 Change %: 62.14% Open: 20.7600 Close: 33.6600 High: 33.7400 Low: 15.8100 Volume: 357782.5961 | Change: -1.32 Change %: -3.94% Open: 33.4900 Close: 32.1700 High: 45.3600 Low: 25.5000 Volume: 400504.9418 | Change: -4.40 Change %: -13.66% Open: 32.2000 Close: 27.8000 High: 32.5200 Low: 26.2000 Volume: 107194.0782 | Change: 9.20 Change %: 33.21% Open: 27.7000 Close: 36.9000 High: 41.0900 Low: 24.4200 Volume: 173106.5598 | Change: 22.51 Change %: 61.12% Open: 36.8300 Close: 59.3400 High: 62.0900 Low: 35.0300 Volume: 361649.0985 | Change: -3.37 Change %: -5.66% Open: 59.5600 Close: 56.1900 High: 79.1000 Low: 41.0900 Volume: 537472.3759 |
| 2023 | Change: 7.83 Change %: 20.99% Open: 37.3000 Close: 45.1300 High: 49.8200 Low: 36.5400 Volume: 115432.7893 | Change: -2.18 Change %: -4.82% Open: 45.2400 Close: 43.0600 High: 51.2100 Low: 42.0000 Volume: 238425.0361 | Change: -4.29 Change %: -9.95% Open: 43.1000 Close: 38.8100 High: 44.8100 Low: 29.9700 Volume: 282902.7425 | Change: -1.14 Change %: -2.94% Open: 38.8200 Close: 37.6800 High: 43.3500 Low: 34.8500 Volume: 124559.7310 | Change: -5.51 Change %: -14.65% Open: 37.6100 Close: 32.1000 High: 37.9100 Low: 30.1200 Volume: 115925.1603 | Change: 1.62 Change %: 5.03% Open: 32.2100 Close: 33.8300 High: 34.6000 Low: 21.5000 Volume: 222288.5809 | Change: -3.47 Change %: -10.28% Open: 33.7700 Close: 30.3000 High: 34.6500 Low: 27.6500 Volume: 82877.3869 | Change: -5.50 Change %: -18.19% Open: 30.2300 Close: 24.7300 High: 30.6800 Low: 21.7100 Volume: 57317.6300 | Change: 2.13 Change %: 8.61% Open: 24.7500 Close: 26.8800 High: 27.2200 Low: 22.0000 Volume: 51575.4038 | Change: 1.38 Change %: 5.13% Open: 26.8800 Close: 28.2600 High: 28.9300 Low: 24.4100 Volume: 90962.9736 | Change: 1.11 Change %: 3.92% Open: 28.2900 Close: 29.4000 High: 31.7200 Low: 26.5300 Volume: 125405.9289 | Change: -2.53 Change %: -8.57% Open: 29.5300 Close: 27.0000 High: 34.7800 Low: 26.5000 Volume: 203086.1921 |
| 2022 | Change: -51.91 Change %: -35.42% Open: 146.5600 Close: 94.6500 High: 156.0000 Low: 81.5700 Volume: 463206.9663 | Change: 24.17 Change %: 25.55% Open: 94.5900 Close: 118.7600 High: 134.9300 Low: 84.9300 Volume: 353895.5961 | Change: 59.47 Change %: 50.08% Open: 118.7600 Close: 178.2300 High: 216.1500 Low: 103.7200 Volume: 616028.4856 | Change: -64.47 Change %: -36.14% Open: 178.3900 Close: 113.9200 High: 194.4400 Low: 108.9600 Volume: 487782.2611 | Change: -20.79 Change %: -18.26% Open: 113.8700 Close: 93.0800 High: 140.1300 Low: 67.0100 Volume: 1415079.5554 | Change: -38.87 Change %: -41.65% Open: 93.3300 Close: 54.4600 High: 96.1400 Low: 51.7500 Volume: 197910.1517 | Change: 10.16 Change %: 18.69% Open: 54.3500 Close: 64.5100 High: 69.7900 Low: 50.0200 Volume: 220427.9386 | Change: -4.84 Change %: -7.50% Open: 64.5100 Close: 59.6700 High: 82.6500 Low: 58.9600 Volume: 135548.2615 | Change: -4.35 Change %: -7.24% Open: 60.0700 Close: 55.7200 High: 66.9000 Low: 52.0000 Volume: 138174.0805 | Change: -3.27 Change %: -5.86% Open: 55.8300 Close: 52.5600 High: 58.0700 Low: 47.5400 Volume: 102349.1500 | Change: -9.36 Change %: -17.78% Open: 52.6500 Close: 43.2900 High: 54.6600 Low: 33.5600 Volume: 226106.8375 | Change: -6.00 Change %: -13.87% Open: 43.2700 Close: 37.2700 High: 47.6500 Low: 36.9200 Volume: 65529.6712 |
| 2021 | Change: 21.43 Change %: 33.39% Open: 64.1800 Close: 85.6100 High: 120.8800 Low: 54.5000 Volume: 493821.6935 | Change: 25.99 Change %: 30.45% Open: 85.3500 Close: 111.3400 High: 190.4800 Low: 84.3300 Volume: 531617.6284 | Change: 46.95 Change %: 42.14% Open: 111.4100 Close: 158.3600 High: 161.2900 Low: 110.3000 Volume: 330271.1446 | Change: 87.21 Change %: 55.05% Open: 158.4200 Close: 245.6300 High: 299.0000 Low: 153.0300 Volume: 442880.6289 | Change: -83.36 Change %: -33.92% Open: 245.7700 Close: 162.4100 High: 372.7100 Low: 87.3800 Volume: 644914.3546 | Change: -30.51 Change %: -18.89% Open: 161.5200 Close: 131.0100 High: 174.7700 Low: 84.8800 Volume: 263758.5305 | Change: -19.40 Change %: -14.86% Open: 130.5800 Close: 111.1800 High: 130.6300 Low: 83.2300 Volume: 218619.6788 | Change: 32.97 Change %: 29.61% Open: 111.3400 Close: 144.3100 High: 171.1600 Low: 109.3700 Volume: 312261.6329 | Change: -36.80 Change %: -25.62% Open: 143.6400 Close: 106.8400 High: 176.1500 Low: 100.3000 Volume: 503873.1456 | Change: 59.87 Change %: 55.81% Open: 107.2700 Close: 167.1400 High: 190.0900 Low: 106.6700 Volume: 318733.7532 | Change: 53.40 Change %: 31.95% Open: 167.1400 Close: 220.5400 High: 304.7600 Low: 141.0000 Volume: 954033.5553 | Change: -74.12 Change %: -33.60% Open: 220.5900 Close: 146.4700 High: 248.1900 Low: 140.7300 Volume: 787265.7066 |
| 2020 | Change: 38.86 Change %: 142.14% Open: 27.3400 Close: 66.2000 High: 70.1800 Low: 26.5700 Volume: 249498.7582 | Change: -17.36 Change %: -26.16% Open: 66.3600 Close: 49.0000 High: 75.8300 Low: 47.6500 Volume: 100300.5257 | Change: -18.39 Change %: -37.29% Open: 49.3200 Close: 30.9300 High: 53.6600 Low: 18.5000 Volume: 201086.2009 | Change: 13.69 Change %: 44.28% Open: 30.9200 Close: 44.6100 High: 49.1800 Low: 29.9300 Volume: 143721.0608 | Change: 6.96 Change %: 15.53% Open: 44.8100 Close: 51.7700 High: 56.3200 Low: 37.8700 Volume: 60161.9976 | Change: -0.48 Change %: -0.92% Open: 51.9900 Close: 51.5100 High: 62.3000 Low: 48.1700 Volume: 63112.1049 | Change: 22.81 Change %: 44.25% Open: 51.5500 Close: 74.3600 High: 75.0200 Low: 49.8800 Volume: 82753.1226 | Change: 3.48 Change %: 4.63% Open: 75.2400 Close: 78.7200 High: 102.4800 Low: 70.7300 Volume: 190087.3707 | Change: -14.57 Change %: -18.56% Open: 78.5100 Close: 63.9400 High: 85.8600 Low: 50.5500 Volume: 123778.9254 | Change: -6.18 Change %: -9.61% Open: 64.3000 Close: 58.1200 High: 75.7400 Low: 54.1100 Volume: 130950.9044 | Change: 20.96 Change %: 36.14% Open: 58.0000 Close: 78.9600 High: 90.2400 Low: 51.7200 Volume: 326315.8267 | Change: -15.07 Change %: -19.09% Open: 78.9600 Close: 63.8900 High: 82.0600 Low: 47.5000 Volume: 208980.1453 |
| 2019 | Change: -6.35 Change %: -11.54% Open: 55.0200 Close: 48.6700 High: 62.8000 Low: 47.1500 Volume: 42551.7777 | Change: 2.57 Change %: 5.32% Open: 48.2800 Close: 50.8500 High: 58.5000 Low: 44.8600 Volume: 50551.2516 | Change: 7.33 Change %: 14.41% Open: 50.8500 Close: 58.1800 High: 61.8200 Low: 47.3200 Volume: 48775.3026 | Change: 1.33 Change %: 2.27% Open: 58.7000 Close: 60.0300 High: 77.8600 Low: 55.8500 Volume: 76912.7114 | Change: 30.57 Change %: 50.96% Open: 59.9900 Close: 90.5600 High: 97.5900 Low: 55.2400 Volume: 118926.4395 | Change: 11.79 Change %: 13.05% Open: 90.3200 Close: 102.1100 High: 124.5800 Low: 67.0000 Volume: 128775.5185 | Change: -34.28 Change %: -33.57% Open: 102.1000 Close: 67.8200 High: 107.4200 Low: 64.3900 Volume: 76420.6263 | Change: -23.23 Change %: -34.11% Open: 68.1000 Close: 44.8700 High: 68.9200 Low: 43.7500 Volume: 58072.3067 | Change: -6.05 Change %: -13.48% Open: 44.8900 Close: 38.8400 High: 53.4200 Low: 30.9300 Volume: 70901.5688 | Change: -1.25 Change %: -3.23% Open: 38.6700 Close: 37.4200 High: 42.2000 Low: 31.8400 Volume: 73488.7914 | Change: -8.50 Change %: -22.65% Open: 37.5200 Close: 29.0200 High: 39.5700 Low: 25.2100 Volume: 67574.9436 | Change: -1.55 Change %: -5.35% Open: 28.9600 Close: 27.4100 High: 33.6000 Low: 26.4800 Volume: 92838.0506 |
| 2018 | Change: -85.83 Change %: -17.89% Open: 479.7600 Close: 393.9300 High: 900.0000 Low: 10.0000 Volume: 102175.4278 | Change: -13.51 Change %: -3.43% Open: 393.8100 Close: 380.3000 High: 509.8300 Low: 254.0300 Volume: 75848.8071 | Change: -195.87 Change %: -51.54% Open: 380.0000 Close: 184.1300 High: 410.0600 Low: 182.2500 Volume: 49995.7737 | Change: 100.28 Change %: 54.46% Open: 184.1300 Close: 284.4100 High: 331.5000 Low: 173.2600 Volume: 44452.4404 | Change: -44.99 Change %: -15.82% Open: 284.4200 Close: 239.4300 High: 384.3500 Low: 217.6500 Volume: 91289.4235 | Change: -69.37 Change %: -28.90% Open: 240.0400 Close: 170.6700 High: 260.4600 Low: 151.0200 Volume: 26631.5929 | Change: 38.57 Change %: 22.60% Open: 170.6600 Close: 209.2300 High: 230.0000 Low: 150.0000 Volume: 55535.7403 | Change: -58.00 Change %: -27.88% Open: 208.0100 Close: 150.0100 High: 210.9900 Low: 117.9600 Volume: 59461.3893 | Change: -20.25 Change %: -13.49% Open: 150.1200 Close: 129.8700 High: 161.1800 Low: 100.1000 Volume: 49406.1612 | Change: -14.55 Change %: -11.22% Open: 129.7100 Close: 115.1600 High: 132.6000 Low: 105.4500 Volume: 31781.0781 | Change: -35.76 Change %: -31.04% Open: 115.2000 Close: 79.4400 High: 144.0000 Low: 58.8800 Volume: 130995.3005 | Change: -25.23 Change %: -31.44% Open: 80.2500 Close: 55.0200 High: 84.4900 Low: 47.7100 Volume: 87629.0481 |
| 2017 | Change: -8.28 Change %: -17.25% Open: 48.0000 Close: 39.7210 High: 58.0100 Low: 37.1107 Volume: 5452.3665 | Change: -2.17 Change %: -5.57% Open: 39.0490 Close: 36.8748 High: 40.3930 Low: 22.0000 Volume: 6435.0070 | Change: 25.31 Change %: 68.55% Open: 36.9165 Close: 62.2233 High: 80.4068 Low: 32.0101 Volume: 26560.4609 | Change: 29.29 Change %: 46.17% Open: 63.4336 Close: 92.7220 High: 100.7244 Low: 54.0097 Volume: 25788.9093 | Change: 138.63 Change %: 149.51% Open: 92.7269 Close: 231.3610 High: 300.0000 Low: 76.0000 Volume: 66731.3738 | Change: 61.68 Change %: 26.46% Open: 233.1149 Close: 294.7961 High: 449.9900 Low: 225.5669 Volume: 67634.8390 | Change: -120.80 Change %: -40.98% Open: 294.7961 Close: 174.0000 High: 315.0000 Low: 132.0000 Volume: 62652.4459 | Change: 116.00 Change %: 66.67% Open: 174.0000 Close: 290.0000 High: 294.9900 Low: 172.1493 Volume: 57490.5108 | Change: -15.96 Change %: -5.45% Open: 292.9590 Close: 277.0000 High: 410.0000 Low: 145.1100 Volume: 94793.9645 | Change: -44.38 Change %: -15.94% Open: 278.3800 Close: 234.0000 High: 281.0700 Low: 200.0000 Volume: 67541.5835 | Change: 67.46 Change %: 28.83% Open: 234.0000 Close: 301.4600 High: 370.0000 Low: 212.0000 Volume: 97348.2929 | Change: 177.96 Change %: 59.18% Open: 300.7100 Close: 478.6700 High: 784.0000 Low: 270.0000 Volume: 115365.5477 |
| 2016 | Change: -10,401.00 Change %: -86.67% Open: 12001.0000 Close: 1600.0000 High: 30000.0000 Low: 475.0007 Volume: 35.3639 | Change: -1,532.79 Change %: -95.80% Open: 1600.0000 Close: 67.2070 High: 2175.0000 Low: 55.0000 Volume: 2634.3232 | Change: -19.54 Change %: -28.67% Open: 68.1640 Close: 48.6195 High: 68.5918 Low: 33.4418 Volume: 5157.2580 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
