Monthly Returns Heatmap, ZEC EUR (kraken)

Heatmap of Monthly Returns
January
3 / 5
February
4 / 4
March
5 / 3
April
5 / 3
May
4 / 4
June
3 / 5
July
4 / 4
August
3 / 5
September
1 / 7
October
3 / 6
November
4 / 4
December
1 / 7
2024Change: -4.18
Change %: -17.00%
Open: 24.5890
Close: 20.4100
High: 25.8040
Low: 17.2790
Volume: 131709.8609
Change: 5.89
Change %: 29.75%
Open: 19.7960
Close: 25.6850
High: 27.9200
Low: 18.0000
Volume: 144744.6373
Change: 2.23
Change %: 8.61%
Open: 25.9450
Close: 28.1780
High: 32.5700
Low: 22.4280
Volume: 163974.9100
Change: -8.23
Change %: -29.11%
Open: 28.2630
Close: 20.0350
High: 28.2630
Low: 18.2470
Volume: 81832.1111
Change: 4.90
Change %: 24.55%
Open: 19.9390
Close: 24.8350
High: 25.9060
Low: 18.9170
Volume: 73643.4993
Change: -5.41
Change %: -21.78%
Open: 24.8350
Close: 19.4260
High: 26.2000
Low: 17.8300
Volume: 51351.3710
Change: 11.74
Change %: 60.71%
Open: 19.3460
Close: 31.0900
High: 31.0900
Low: 14.7000
Volume: 110352.5383
Change: -1.61
Change %: -5.23%
Open: 30.7160
Close: 29.1100
High: 41.1860
Low: 23.5130
Volume: 130515.2856
Change: -4.22
Change %: -14.43%
Open: 29.2110
Close: 24.9960
High: 29.4180
Low: 23.6670
Volume: 30512.2258
Change: 1.43
Change %: 5.73%
Open: 25.0090
Close: 26.4410
High: 27.4820
Low: 22.1610
Volume: 11024.0438
2023Change: 6.78
Change %: 19.48%
Open: 34.7850
Close: 41.5620
High: 45.7790
Low: 34.1260
Volume: 71269.8524
Change: -0.78
Change %: -1.88%
Open: 41.5740
Close: 40.7930
High: 47.8700
Low: 39.1060
Volume: 91079.9669
Change: -4.89
Change %: -12.02%
Open: 40.7050
Close: 35.8120
High: 42.0000
Low: 27.9170
Volume: 107552.3828
Change: -1.52
Change %: -4.25%
Open: 35.8530
Close: 34.3300
High: 39.3390
Low: 31.6100
Volume: 50953.3730
Change: -4.20
Change %: -12.24%
Open: 34.3330
Close: 30.1310
High: 34.4350
Low: 28.0500
Volume: 57020.7263
Change: 0.81
Change %: 2.69%
Open: 30.1600
Close: 30.9700
High: 31.6850
Low: 20.1600
Volume: 112660.6527
Change: -3.38
Change %: -10.94%
Open: 30.9030
Close: 27.5220
High: 31.8050
Low: 25.1610
Volume: 25705.9500
Change: -4.69
Change %: -17.04%
Open: 27.5420
Close: 22.8480
High: 27.9700
Low: 20.0400
Volume: 27257.9555
Change: 2.55
Change %: 11.11%
Open: 22.9000
Close: 25.4450
High: 25.7270
Low: 21.9020
Volume: 25365.0039
Change: 1.14
Change %: 4.46%
Open: 25.5420
Close: 26.6820
High: 27.3630
Low: 23.1800
Volume: 28388.0465
Change: 0.31
Change %: 1.17%
Open: 26.7880
Close: 27.1020
High: 29.6660
Low: 24.5000
Volume: 55258.5419
Change: -2.55
Change %: -9.39%
Open: 27.1070
Close: 24.5620
High: 32.3020
Low: 24.0930
Volume: 76615.6280
2022Change: -44.54
Change %: -34.55%
Open: 128.9060
Close: 84.3670
High: 138.1660
Low: 72.1900
Volume: 142084.4265
Change: 21.31
Change %: 25.20%
Open: 84.5690
Close: 105.8800
High: 118.1820
Low: 75.4630
Volume: 88259.9515
Change: 54.40
Change %: 51.28%
Open: 106.0970
Close: 160.5010
High: 196.3820
Low: 95.6900
Volume: 130837.9796
Change: -52.12
Change %: -32.46%
Open: 160.5820
Close: 108.4640
High: 175.2800
Low: 103.3690
Volume: 78855.5561
Change: -21.31
Change %: -19.69%
Open: 108.2380
Close: 86.9280
High: 132.0680
Low: 63.2670
Volume: 214617.9656
Change: -35.34
Change %: -40.43%
Open: 87.4130
Close: 52.0700
High: 89.6000
Low: 49.6800
Volume: 77245.5741
Change: 11.91
Change %: 22.92%
Open: 51.9600
Close: 63.8700
High: 68.4480
Low: 49.7530
Volume: 44350.4972
Change: -3.83
Change %: -6.06%
Open: 63.2300
Close: 59.3960
High: 80.3250
Low: 57.4100
Volume: 49628.0673
Change: -2.64
Change %: -4.42%
Open: 59.7200
Close: 57.0820
High: 66.1540
Low: 52.0020
Volume: 58667.7053
Change: -3.79
Change %: -6.65%
Open: 56.9900
Close: 53.1990
High: 58.4000
Low: 49.1310
Volume: 36619.3513
Change: -12.01
Change %: -22.44%
Open: 53.5200
Close: 41.5100
High: 54.9170
Low: 33.3000
Volume: 118657.4451
Change: -6.85
Change %: -16.45%
Open: 41.6500
Close: 34.8000
High: 44.8230
Low: 34.7330
Volume: 38012.5522
2021Change: 18.36
Change %: 35.07%
Open: 52.3660
Close: 70.7300
High: 99.0000
Low: 41.1000
Volume: 562331.3481
Change: 21.16
Change %: 29.91%
Open: 70.7500
Close: 91.9130
High: 157.6970
Low: 69.6020
Volume: 423608.7234
Change: 42.26
Change %: 45.77%
Open: 92.3320
Close: 134.5940
High: 135.3790
Low: 91.4780
Volume: 212668.3542
Change: 69.09
Change %: 51.29%
Open: 134.7000
Close: 203.7880
High: 251.9050
Low: 130.3800
Volume: 264101.2048
Change: -71.11
Change %: -34.90%
Open: 203.7880
Close: 132.6760
High: 308.9990
Low: 72.0000
Volume: 331877.8552
Change: -22.09
Change %: -16.73%
Open: 132.0170
Close: 109.9250
High: 143.5900
Low: 72.9880
Volume: 97910.5280
Change: -15.75
Change %: -14.27%
Open: 110.3590
Close: 94.6090
High: 110.3590
Low: 70.6300
Volume: 51713.3527
Change: 28.04
Change %: 29.93%
Open: 93.6880
Close: 121.7310
High: 145.8600
Low: 91.9990
Volume: 89845.7972
Change: -29.22
Change %: -24.03%
Open: 121.5930
Close: 92.3690
High: 148.2830
Low: 86.0000
Volume: 133276.2749
Change: 51.95
Change %: 56.05%
Open: 92.6780
Close: 144.6280
High: 163.4670
Low: 92.2130
Volume: 124752.6660
Change: 50.86
Change %: 35.16%
Open: 144.6410
Close: 195.4980
High: 271.5360
Low: 124.4400
Volume: 341506.1441
Change: -65.49
Change %: -33.71%
Open: 194.2630
Close: 128.7780
High: 218.9090
Low: 123.4900
Volume: 244701.8057
2020Change: 35.32
Change %: 144.25%
Open: 24.4880
Close: 59.8120
High: 63.6300
Low: 23.8800
Volume: 201568.0490
Change: -15.48
Change %: -25.88%
Open: 59.8000
Close: 44.3220
High: 69.7000
Low: 44.1800
Volume: 124965.1729
Change: -16.31
Change %: -36.68%
Open: 44.4720
Close: 28.1610
High: 47.5640
Low: 16.5000
Volume: 194373.1344
Change: 12.72
Change %: 45.18%
Open: 28.1490
Close: 40.8680
High: 45.0400
Low: 27.3600
Volume: 142157.7105
Change: 5.49
Change %: 13.38%
Open: 41.0490
Close: 46.5400
High: 50.7200
Low: 35.2000
Volume: 77019.7024
Change: -0.94
Change %: -2.01%
Open: 46.7800
Close: 45.8400
High: 55.1500
Low: 42.8000
Volume: 69417.0835
Change: 17.66
Change %: 38.50%
Open: 45.8640
Close: 63.5200
High: 63.5960
Low: 44.1840
Volume: 69620.9411
Change: 2.03
Change %: 3.19%
Open: 63.7000
Close: 65.7330
High: 86.6200
Low: 60.0690
Volume: 129059.8354
Change: -11.09
Change %: -16.89%
Open: 65.7020
Close: 54.6080
High: 72.0200
Low: 43.3700
Volume: 90402.2679
Change: -4.88
Change %: -8.93%
Open: 54.6760
Close: 49.7920
High: 64.0000
Low: 46.3800
Volume: 88782.2217
Change: 16.03
Change %: 32.20%
Open: 49.7750
Close: 65.8010
High: 75.9700
Low: 44.2620
Volume: 187795.1108
Change: -13.72
Change %: -20.78%
Open: 66.0390
Close: 52.3190
High: 68.6200
Low: 39.5000
Volume: 134483.1894
2019Change: -6.12
Change %: -12.65%
Open: 48.4240
Close: 42.3000
High: 56.2570
Low: 41.2640
Volume: 44931.5776
Change: 2.38
Change %: 5.63%
Open: 42.3200
Close: 44.7010
High: 69.0000
Low: 39.4200
Volume: 45266.9914
Change: 7.40
Change %: 16.55%
Open: 44.7010
Close: 52.1010
High: 54.5700
Low: 41.8880
Volume: 38130.1590
Change: 1.34
Change %: 2.57%
Open: 52.2960
Close: 53.6400
High: 69.0000
Low: 40.0000
Volume: 74559.2027
Change: 27.38
Change %: 51.18%
Open: 53.5000
Close: 80.8810
High: 87.6710
Low: 49.2800
Volume: 115311.6512
Change: 9.29
Change %: 11.46%
Open: 81.0760
Close: 90.3700
High: 109.8690
Low: 66.8870
Volume: 133984.3815
Change: -28.91
Change %: -32.11%
Open: 90.0300
Close: 61.1190
High: 95.7100
Low: 57.7400
Volume: 80695.1895
Change: -20.53
Change %: -33.47%
Open: 61.3440
Close: 40.8130
High: 61.9000
Low: 32.5000
Volume: 62264.5366
Change: -5.15
Change %: -12.63%
Open: 40.7710
Close: 35.6230
High: 48.4100
Low: 28.1400
Volume: 68483.7579
Change: -1.71
Change %: -4.82%
Open: 35.4700
Close: 33.7610
High: 50.4420
Low: 28.6900
Volume: 56863.1292
Change: -7.25
Change %: -21.54%
Open: 33.6700
Close: 26.4190
High: 35.6000
Low: 22.9990
Volume: 49882.4356
Change: -2.01
Change %: -7.62%
Open: 26.4300
Close: 24.4170
High: 30.3390
Low: 23.8920
Volume: 66098.9869
2018Change: -93.83
Change %: -22.83%
Open: 411.0000
Close: 317.1680
High: 653.1200
Low: 286.5000
Volume: 116184.9436
Change: -6.48
Change %: -2.04%
Open: 317.2100
Close: 310.7270
High: 415.9980
Low: 203.6200
Volume: 77542.4423
Change: -161.12
Change %: -51.85%
Open: 310.7260
Close: 149.6100
High: 337.4990
Low: 140.0000
Volume: 53087.7602
Change: 85.71
Change %: 57.35%
Open: 149.4600
Close: 235.1700
High: 269.0010
Low: 140.0000
Volume: 53693.9945
Change: -30.03
Change %: -12.81%
Open: 234.4300
Close: 204.4020
High: 325.0000
Low: 187.5800
Volume: 91279.1269
Change: -60.45
Change %: -29.36%
Open: 205.8770
Close: 145.4300
High: 222.9780
Low: 129.7200
Volume: 33099.9295
Change: 34.56
Change %: 23.90%
Open: 144.6310
Close: 179.1930
High: 197.5150
Low: 128.7050
Volume: 52547.3772
Change: -50.25
Change %: -28.11%
Open: 178.7500
Close: 128.5000
High: 178.7500
Low: 106.2300
Volume: 46951.4835
Change: -17.07
Change %: -13.23%
Open: 129.0310
Close: 111.9600
High: 139.0000
Low: 86.4100
Volume: 54295.0322
Change: -9.82
Change %: -8.77%
Open: 111.9460
Close: 102.1290
High: 114.3900
Low: 91.1800
Volume: 37989.7492
Change: -30.68
Change %: -30.23%
Open: 101.4830
Close: 70.8000
High: 121.8790
Low: 51.6510
Volume: 83787.2696
Change: -21.72
Change %: -30.93%
Open: 70.2220
Close: 48.5000
High: 75.0000
Low: 42.1700
Volume: 71270.9908
2017Change: -9.17
Change %: -20.20%
Open: 45.3848
Close: 36.2165
High: 55.0000
Low: 35.0000
Volume: 16499.3494
Change: -1.22
Change %: -3.37%
Open: 36.2260
Close: 35.0047
High: 37.4900
Low: 24.8768
Volume: 16264.7552
Change: 22.63
Change %: 64.66%
Open: 35.0001
Close: 57.6323
High: 90.0000
Low: 30.6010
Volume: 89161.3653
Change: 26.83
Change %: 46.40%
Open: 57.8222
Close: 84.6500
High: 90.9068
Low: 50.5224
Volume: 73104.9151
Change: 122.15
Change %: 143.96%
Open: 84.8500
Close: 207.0000
High: 270.0000
Low: 58.0000
Volume: 152203.2586
Change: 53.07
Change %: 25.64%
Open: 207.0000
Close: 260.0681
High: 398.8900
Low: 198.1245
Volume: 111720.6510
Change: -107.22
Change %: -42.01%
Open: 255.2247
Close: 148.0000
High: 269.0000
Low: 121.5573
Volume: 79878.7117
Change: 94.30
Change %: 62.99%
Open: 149.7005
Close: 244.0000
High: 246.4043
Low: 145.9117
Volume: 74679.0426
Change: -9.56
Change %: -3.92%
Open: 243.9920
Close: 234.4300
High: 343.9990
Low: 120.0010
Volume: 95960.8681
Change: -34.37
Change %: -14.66%
Open: 234.4000
Close: 200.0300
High: 238.0000
Low: 171.0010
Volume: 66037.3359
Change: 53.95
Change %: 26.90%
Open: 200.5490
Close: 254.5000
High: 312.0000
Low: 183.1000
Volume: 98119.5493
Change: 155.71
Change %: 61.18%
Open: 254.5000
Close: 410.2100
High: 699.0000
Low: 234.0310
Volume: 148461.1814
2016Change: -98,700.00
Change %: -98.70%
Open: 100000.0000
Close: 1300.0003
High: 215000.0000
Low: 400.0020
Volume: 99.9631
Change: -1,234.90
Change %: -94.99%
Open: 1300.0000
Close: 65.1041
High: 1968.0000
Low: 50.0000
Volume: 11791.4144
Change: -18.18
Change %: -28.60%
Open: 63.5630
Close: 45.3848
High: 65.0000
Low: 32.0314
Volume: 15913.5038

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken ZEC-EUR