Monthly Returns Heatmap, YFI USD (kraken)
| January 2 / 3 | February 3 / 2 | March 3 / 2 | April 2 / 3 | May 1 / 4 | June 1 / 3 | July 2 / 2 | August 1 / 3 | September 1 / 3 | October 3 / 2 | November 3 / 2 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -889.00 Change %: -10.97% Open: 8107.0000 Close: 7218.0000 High: 9196.0000 Low: 6756.0000 Volume: 410.7965 | Change: -1,693.00 Change %: -23.40% Open: 7236.0000 Close: 5543.0000 High: 7243.0000 Low: 4904.0000 Volume: 414.1380 | Change: -722.00 Change %: -13.03% Open: 5543.0000 Close: 4821.0000 High: 6050.0000 Low: 4645.0000 Volume: 243.1454 | Change: 775.00 Change %: 16.15% Open: 4800.0000 Close: 5575.0000 High: 6324.0000 Low: 4108.0000 Volume: 278.6075 | Change: -455.00 Change %: -8.17% Open: 5566.0000 Close: 5111.0000 High: 5766.0000 Low: 5018.0000 Volume: 39.9977 | |||||||
| 2024 | Change: -968.00 Change %: -11.95% Open: 8100.0000 Close: 7132.0000 High: 9115.0000 Low: 5927.0000 Volume: 648.0674 | Change: 1,511.00 Change %: 21.31% Open: 7090.0000 Close: 8601.0000 High: 9434.0000 Low: 6963.0000 Volume: 555.1772 | Change: 525.00 Change %: 6.09% Open: 8627.0000 Close: 9152.0000 High: 11023.0000 Low: 7908.0000 Volume: 1113.6681 | Change: -2,476.00 Change %: -27.03% Open: 9159.0000 Close: 6683.0000 High: 9369.0000 Low: 5774.0000 Volume: 663.5162 | Change: 320.00 Change %: 4.81% Open: 6651.0000 Close: 6971.0000 High: 7485.0000 Low: 6357.0000 Volume: 143.3927 | Change: -552.00 Change %: -7.96% Open: 6938.0000 Close: 6386.0000 High: 7173.0000 Low: 4444.0000 Volume: 303.2705 | Change: -778.00 Change %: -12.20% Open: 6376.0000 Close: 5598.0000 High: 6908.0000 Low: 5254.0000 Volume: 206.6573 | Change: -414.00 Change %: -7.40% Open: 5596.0000 Close: 5182.0000 High: 5709.0000 Low: 4194.0000 Volume: 214.5477 | Change: 207.00 Change %: 4.00% Open: 5173.0000 Close: 5380.0000 High: 5591.0000 Low: 4640.0000 Volume: 219.2497 | Change: -600.00 Change %: -11.28% Open: 5320.0000 Close: 4720.0000 High: 5470.0000 Low: 4488.0000 Volume: 191.6365 | Change: 3,344.00 Change %: 70.85% Open: 4720.0000 Close: 8064.0000 High: 8408.0000 Low: 4392.0000 Volume: 777.6961 | Change: -30.00 Change %: -0.37% Open: 8030.0000 Close: 8000.0000 High: 14768.0000 Low: 7306.0000 Volume: 1474.5930 |
| 2023 | Change: 2,072.00 Change %: 40.78% Open: 5081.0000 Close: 7153.0000 High: 8024.0000 Low: 5034.0000 Volume: 695.1080 | Change: 1,832.00 Change %: 25.32% Open: 7235.0000 Close: 9067.0000 High: 10396.0000 Low: 6609.0000 Volume: 769.6022 | Change: -339.00 Change %: -3.71% Open: 9132.0000 Close: 8793.0000 High: 11385.0000 Low: 7017.0000 Volume: 1288.2088 | Change: -574.00 Change %: -6.52% Open: 8797.0000 Close: 8223.0000 High: 9600.0000 Low: 7757.0000 Volume: 425.6779 | Change: -1,686.00 Change %: -20.59% Open: 8190.0000 Close: 6504.0000 High: 8229.0000 Low: 6274.0000 Volume: 124.4732 | Change: 149.00 Change %: 2.30% Open: 6491.0000 Close: 6640.0000 High: 6758.0000 Low: 4860.0000 Volume: 259.0285 | Change: 49.00 Change %: 0.73% Open: 6671.0000 Close: 6720.0000 High: 7464.0000 Low: 6400.0000 Volume: 270.9899 | Change: -1,137.00 Change %: -17.05% Open: 6669.0000 Close: 5532.0000 High: 6853.0000 Low: 4659.0000 Volume: 136.4063 | Change: -303.00 Change %: -5.46% Open: 5548.0000 Close: 5245.0000 High: 5610.0000 Low: 5039.0000 Volume: 88.5882 | Change: 401.00 Change %: 7.63% Open: 5257.0000 Close: 5658.0000 High: 6068.0000 Low: 4819.0000 Volume: 235.7599 | Change: 2,583.00 Change %: 45.46% Open: 5682.0000 Close: 8265.0000 High: 15842.0000 Low: 5545.0000 Volume: 2292.6416 | Change: -203.00 Change %: -2.46% Open: 8252.0000 Close: 8049.0000 High: 9597.0000 Low: 7659.0000 Volume: 967.4578 |
| 2022 | Change: -8,198.00 Change %: -24.87% Open: 32970.0000 Close: 24772.0000 High: 41719.0000 Low: 20303.0000 Volume: 1250.0657 | Change: -3,238.00 Change %: -13.07% Open: 24766.0000 Close: 21528.0000 High: 27051.0000 Low: 17141.0000 Volume: 279.8516 | Change: 586.00 Change %: 2.71% Open: 21600.0000 Close: 22186.0000 High: 24566.0000 Low: 17398.0000 Volume: 372.7257 | Change: -5,709.00 Change %: -25.69% Open: 22221.0000 Close: 16512.0000 High: 25445.0000 Low: 15865.0000 Volume: 190.1398 | Change: -8,617.00 Change %: -51.55% Open: 16717.0000 Close: 8100.0000 High: 18534.0000 Low: 7349.0000 Volume: 526.6869 | Change: -2,666.00 Change %: -33.03% Open: 8071.0000 Close: 5405.0000 High: 8160.0000 Low: 4053.0000 Volume: 441.1100 | Change: 5,541.00 Change %: 102.71% Open: 5395.0000 Close: 10936.0000 High: 14040.0000 Low: 5215.0000 Volume: 515.8242 | Change: -1,806.00 Change %: -16.65% Open: 10845.0000 Close: 9039.0000 High: 12333.0000 Low: 8247.0000 Volume: 419.1908 | Change: -865.00 Change %: -9.63% Open: 8985.0000 Close: 8120.0000 High: 11337.0000 Low: 7847.0000 Volume: 701.8949 | Change: 30.00 Change %: 0.37% Open: 8094.0000 Close: 8124.0000 High: 8611.0000 Low: 7273.0000 Volume: 148.1755 | Change: -1,336.00 Change %: -16.46% Open: 8117.0000 Close: 6781.0000 High: 8582.0000 Low: 5321.0000 Volume: 678.8433 | Change: -1,698.00 Change %: -25.07% Open: 6772.0000 Close: 5074.0000 High: 7476.0000 Low: 5029.0000 Volume: 264.8099 |
| 2021 | Change: 7,351.00 Change %: 32.22% Open: 22818.0000 Close: 30169.0000 High: 47000.0000 Low: 20483.0000 Volume: 2798.1323 | Change: 741.00 Change %: 2.47% Open: 30000.0000 Close: 30741.0000 High: 52775.0000 Low: 27462.0000 Volume: 1799.8358 | Change: 5,150.00 Change %: 16.67% Open: 30888.0000 Close: 36038.0000 High: 42198.0000 Low: 29834.0000 Volume: 744.3106 | Change: 12,680.00 Change %: 34.86% Open: 36371.0000 Close: 49051.0000 High: 57417.0000 Low: 35267.0000 Volume: 874.6640 | Change: -1,831.00 Change %: -3.74% Open: 48908.0000 Close: 47077.0000 High: 94570.0000 Low: 24001.0000 Volume: 1829.1713 | Change: -12,991.00 Change %: -27.75% Open: 46814.0000 Close: 33823.0000 High: 47824.0000 Low: 25084.0000 Volume: 738.4307 | Change: -626.00 Change %: -1.86% Open: 33710.0000 Close: 33084.0000 High: 37748.0000 Low: 24876.0000 Volume: 608.7307 | Change: 5,158.00 Change %: 15.54% Open: 33193.0000 Close: 38351.0000 High: 41917.0000 Low: 30658.0000 Volume: 727.1754 | Change: -9,315.00 Change %: -24.31% Open: 38311.0000 Close: 28996.0000 High: 43818.0000 Low: 26560.0000 Volume: 739.2031 | Change: 4,847.00 Change %: 16.59% Open: 29218.0000 Close: 34065.0000 High: 39500.0000 Low: 28872.0000 Volume: 331.9881 | Change: -4,477.00 Change %: -13.16% Open: 34019.0000 Close: 29542.0000 High: 36373.0000 Low: 27895.0000 Volume: 419.9136 | Change: 3,268.00 Change %: 11.01% Open: 29694.0000 Close: 32962.0000 High: 39219.0000 Low: 17962.0000 Volume: 1349.6335 |
| 2020 | Change: -4,600.00 Change %: -30.36% Open: 15150.0000 Close: 10550.0000 High: 17750.0000 Low: 9672.0000 Volume: 372.6801 | Change: 15,850.00 Change %: 149.87% Open: 10576.0000 Close: 26426.0000 High: 29949.0000 Low: 7500.0000 Volume: 2609.9302 | Change: -3,728.00 Change %: -14.09% Open: 26457.0000 Close: 22729.0000 High: 31752.0000 Low: 18585.0000 Volume: 1442.5574 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
