| Year | January 2/2 | February 3/1 | March 2/2 | April 1/3 | May 1/3 | June 1/2 | July 3/0 | August 1/2 | September 1/2 | October 2/2 | November 2/2 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1161 USD/YFI -16.28% Open 8294.0000 USD Close 7133.0000 USD Volume 647 YFI |
+1755 USD/YFI +19.63% Open 7184.0000 USD Close 8939.0000 USD Volume 579 YFI |
-166 USD/YFI -1.89% Open 8943.0000 USD Close 8777.0000 USD Volume 1.107 YFI |
-1894 USD/YFI -27.82% Open 8701.0000 USD Close 6807.0000 USD Volume 646 YFI |
+38 USD/YFI +0.55% Open 6817.0000 USD Close 6855.0000 USD Volume 22 YFI | |||||||
| 2023 |
+2352 USD/YFI +31.46% Open 5124.0000 USD Close 7476.0000 USD Volume 695 YFI |
+2910 USD/YFI +27.92% Open 7511.0000 USD Close 10421.0000 USD Volume 949 YFI |
-1642 USD/YFI -18.83% Open 10361.0000 USD Close 8719.0000 USD Volume 1.106 YFI |
-829 USD/YFI -10.42% Open 8787.0000 USD Close 7958.0000 USD Volume 439 YFI |
-1527 USD/YFI -23.7% Open 7969.0000 USD Close 6442.0000 USD Volume 110 YFI |
+219 USD/YFI +3.3% Open 6427.0000 USD Close 6646.0000 USD Volume 262 YFI |
+122 USD/YFI +1.8% Open 6649.0000 USD Close 6771.0000 USD Volume 270 YFI |
-1310 USD/YFI -23.9% Open 6791.0000 USD Close 5481.0000 USD Volume 136 YFI |
+74 USD/YFI +1.33% Open 5488.0000 USD Close 5562.0000 USD Volume 95 YFI |
+266 USD/YFI +4.6% Open 5516.0000 USD Close 5782.0000 USD Volume 234 YFI |
+2654 USD/YFI +31.3% Open 5826.0000 USD Close 8480.0000 USD Volume 2.298 YFI |
-208 USD/YFI -2.51% Open 8481.0000 USD Close 8273.0000 USD Volume 964 YFI |
| 2022 |
-11025 USD/YFI -43.27% Open 36504.0000 USD Close 25479.0000 USD Volume 1.192 YFI |
-3963 USD/YFI -18.4% Open 25500.0000 USD Close 21537.0000 USD Volume 284 YFI |
+1699 USD/YFI +7.25% Open 21748.0000 USD Close 23447.0000 USD Volume 368 YFI |
-6303 USD/YFI -36.99% Open 23341.0000 USD Close 17038.0000 USD Volume 188 YFI |
-9538 USD/YFI -126.01% Open 17107.0000 USD Close 7569.0000 USD Volume 535 YFI |
-2102 USD/YFI -38.69% Open 7535.0000 USD Close 5433.0000 USD Volume 438 YFI |
+6267 USD/YFI +53.68% Open 5407.0000 USD Close 11674.0000 USD Volume 527 YFI |
-2592 USD/YFI -28.12% Open 11810.0000 USD Close 9218.0000 USD Volume 412 YFI |
-1125 USD/YFI -13.9% Open 9218.0000 USD Close 8093.0000 USD Volume 687 YFI |
-69 USD/YFI -0.86% Open 8092.0000 USD Close 8023.0000 USD Volume 149 YFI |
-1330 USD/YFI -19.9% Open 8013.0000 USD Close 6683.0000 USD Volume 688 YFI |
-1607 USD/YFI -31.43% Open 6720.0000 USD Close 5113.0000 USD Volume 258 YFI |
| 2021 |
+9162 USD/YFI +29.54% Open 21854.0000 USD Close 31016.0000 USD Volume 2.766 YFI |
+3644 USD/YFI +10.47% Open 31157.0000 USD Close 34801.0000 USD Volume 1.826 YFI |
+1935 USD/YFI +5.26% Open 34829.0000 USD Close 36764.0000 USD Volume 715 YFI |
+13502 USD/YFI +27.09% Open 36340.0000 USD Close 49842.0000 USD Volume 862 YFI |
-4716 USD/YFI -10.46% Open 49791.0000 USD Close 45075.0000 USD Volume 1.873 YFI |
-12704 USD/YFI -39.66% Open 44738.0000 USD Close 32034.0000 USD Volume 725 YFI |
+26 USD/YFI +0.08% Open 31855.0000 USD Close 31881.0000 USD Volume 599 YFI |
+8230 USD/YFI +20.58% Open 31763.0000 USD Close 39993.0000 USD Volume 740 YFI |
-8334 USD/YFI -26.35% Open 39960.0000 USD Close 31626.0000 USD Volume 722 YFI |
+3346 USD/YFI +9.61% Open 31462.0000 USD Close 34808.0000 USD Volume 324 YFI |
-5780 USD/YFI -19.92% Open 34790.0000 USD Close 29010.0000 USD Volume 418 YFI |
+7728 USD/YFI +21.19% Open 28744.0000 USD Close 36472.0000 USD Volume 1.404 YFI |
| 2020 |
-4506 USD/YFI -42.33% Open 15150.0000 USD Close 10644.0000 USD Volume 381 YFI |
+15185 USD/YFI +58.7% Open 10685.0000 USD Close 25870.0000 USD Volume 2.651 YFI |
-3470 USD/YFI -15.79% Open 25451.0000 USD Close 21981.0000 USD Volume 1.445 YFI |