Year | January 2/2 | February 3/1 | March 2/2 | April 1/3 | May 0/4 | June 1/2 | July 2/1 | August 1/2 | September 1/2 | October 2/2 | November 2/2 | December 1/3 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
-955 EUR/YFI -14.54% Open 7525.0000 EUR Close 6570.0000 EUR Volume 493 YFI |
+1699 EUR/YFI +20.56% Open 6565.0000 EUR Close 8264.0000 EUR Volume 397 YFI |
-108 EUR/YFI -1.33% Open 8249.0000 EUR Close 8141.0000 EUR Volume 835 YFI |
-1813 EUR/YFI -28.61% Open 8149.0000 EUR Close 6336.0000 EUR Volume 279 YFI |
-120 EUR/YFI -1.94% Open 6320.0000 EUR Close 6200.0000 EUR Volume 60 YFI | |||||||
2023 |
+1992 EUR/YFI +29.39% Open 4785.0000 EUR Close 6777.0000 EUR Volume 394 YFI |
+2830 EUR/YFI +29.12% Open 6887.0000 EUR Close 9717.0000 EUR Volume 448 YFI |
-1645 EUR/YFI -20.43% Open 9698.0000 EUR Close 8053.0000 EUR Volume 556 YFI |
-791 EUR/YFI -10.91% Open 8038.0000 EUR Close 7247.0000 EUR Volume 181 YFI |
-1256 EUR/YFI -20.9% Open 7265.0000 EUR Close 6009.0000 EUR Volume 99 YFI |
+109 EUR/YFI +1.79% Open 5985.0000 EUR Close 6094.0000 EUR Volume 211 YFI |
+24 EUR/YFI +0.39% Open 6085.0000 EUR Close 6109.0000 EUR Volume 167 YFI |
-1088 EUR/YFI -21.48% Open 6152.0000 EUR Close 5064.0000 EUR Volume 131 YFI |
+235 EUR/YFI +4.44% Open 5061.0000 EUR Close 5296.0000 EUR Volume 112 YFI |
+241 EUR/YFI +4.4% Open 5232.0000 EUR Close 5473.0000 EUR Volume 226 YFI |
+2237 EUR/YFI +28.75% Open 5544.0000 EUR Close 7781.0000 EUR Volume 1.693 YFI |
-338 EUR/YFI -4.5% Open 7845.0000 EUR Close 7507.0000 EUR Volume 527 YFI |
2022 |
-9437 EUR/YFI -41.72% Open 32057.0000 EUR Close 22620.0000 EUR Volume 573 YFI |
-3008 EUR/YFI -15.55% Open 22348.0000 EUR Close 19340.0000 EUR Volume 292 YFI |
+1691 EUR/YFI +7.97% Open 19538.0000 EUR Close 21229.0000 EUR Volume 272 YFI |
-5193 EUR/YFI -31.96% Open 21442.0000 EUR Close 16249.0000 EUR Volume 121 YFI |
-9189 EUR/YFI -130.14% Open 16250.0000 EUR Close 7061.0000 EUR Volume 327 YFI |
-1908 EUR/YFI -36.93% Open 7074.0000 EUR Close 5166.0000 EUR Volume 429 YFI |
+6071 EUR/YFI +53.79% Open 5215.0000 EUR Close 11286.0000 EUR Volume 451 YFI |
-2162 EUR/YFI -23.34% Open 11427.0000 EUR Close 9265.0000 EUR Volume 314 YFI |
-1095 EUR/YFI -13.29% Open 9335.0000 EUR Close 8240.0000 EUR Volume 296 YFI |
-165 EUR/YFI -2.03% Open 8293.0000 EUR Close 8128.0000 EUR Volume 138 YFI |
-1719 EUR/YFI -27.05% Open 8073.0000 EUR Close 6354.0000 EUR Volume 518 YFI |
-1602 EUR/YFI -33.44% Open 6393.0000 EUR Close 4791.0000 EUR Volume 323 YFI |
2021 |
+7815 EUR/YFI +30.63% Open 17700.0000 EUR Close 25515.0000 EUR Volume 1.887 YFI |
+3090 EUR/YFI +10.68% Open 25832.0000 EUR Close 28922.0000 EUR Volume 1.480 YFI |
+2111 EUR/YFI +6.8% Open 28927.0000 EUR Close 31038.0000 EUR Volume 508 YFI |
+10529 EUR/YFI +25.42% Open 30895.0000 EUR Close 41424.0000 EUR Volume 536 YFI |
-4312 EUR/YFI -11.69% Open 41192.0000 EUR Close 36880.0000 EUR Volume 1.185 YFI |
-9581 EUR/YFI -35.43% Open 36626.0000 EUR Close 27045.0000 EUR Volume 270 YFI |
-141 EUR/YFI -0.53% Open 26908.0000 EUR Close 26767.0000 EUR Volume 163 YFI |
+6984 EUR/YFI +20.72% Open 26727.0000 EUR Close 33711.0000 EUR Volume 270 YFI |
-6655 EUR/YFI -24.42% Open 33910.0000 EUR Close 27255.0000 EUR Volume 323 YFI |
+2947 EUR/YFI +9.81% Open 27109.0000 EUR Close 30056.0000 EUR Volume 203 YFI |
-4475 EUR/YFI -17.5% Open 30053.0000 EUR Close 25578.0000 EUR Volume 255 YFI |
+6670 EUR/YFI +20.75% Open 25478.0000 EUR Close 32148.0000 EUR Volume 928 YFI |
2020 |
-5779 EUR/YFI -62.67% Open 15000.0000 EUR Close 9221.0000 EUR Volume 177 YFI |
+12231 EUR/YFI +56.88% Open 9271.0000 EUR Close 21502.0000 EUR Volume 3.149 YFI |
-3413 EUR/YFI -19.08% Open 21300.0000 EUR Close 17887.0000 EUR Volume 1.782 YFI |