Monthly Returns Heatmap, XTZ USD (kraken)
| January 3 / 4 | February 6 / 1 | March 4 / 3 | April 3 / 4 | May 3 / 4 | June 0 / 6 | July 4 / 2 | August 2 / 4 | September 2 / 4 | October 3 / 4 | November 4 / 3 | December 2 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | Change: -0.19 Change %: -14.96% Open: 1.2864 Close: 1.0940 High: 1.5144 Low: 1.0109 Volume: 20273162.4777 | Change: -0.32 Change %: -29.69% Open: 1.0912 Close: 0.7672 High: 1.1033 Low: 0.6901 Volume: 7751262.8754 | Change: -0.11 Change %: -14.77% Open: 0.7658 Close: 0.6527 High: 0.8685 Low: 0.6089 Volume: 5114838.9260 | Change: -0.10 Change %: -15.51% Open: 0.6533 Close: 0.5520 High: 0.6936 Low: 0.4853 Volume: 12365159.6716 | Change: 0.00 Change %: -0.04% Open: 0.5526 Close: 0.5524 High: 0.5528 Low: 0.5521 Volume: 5529.5502 | |||||||
| 2024 | Change: -0.04 Change %: -4.13% Open: 1.0103 Close: 0.9686 High: 1.3000 Low: 0.8176 Volume: 24340133.8021 | Change: 0.28 Change %: 28.64% Open: 0.9603 Close: 1.2353 High: 1.3480 Low: 0.9386 Volume: 8922623.2477 | Change: 0.16 Change %: 13.28% Open: 1.2369 Close: 1.4011 High: 1.5939 Low: 1.0991 Volume: 13543114.6118 | Change: -0.49 Change %: -34.69% Open: 1.3999 Close: 0.9143 High: 1.4133 Low: 0.8723 Volume: 7754959.9056 | Change: 0.04 Change %: 4.89% Open: 0.9154 Close: 0.9602 High: 1.0113 Low: 0.8600 Volume: 3577412.2358 | Change: -0.16 Change %: -16.96% Open: 0.9553 Close: 0.7933 High: 0.9585 Low: 0.6807 Volume: 6928870.1346 | Change: -0.06 Change %: -7.48% Open: 0.7914 Close: 0.7322 High: 0.8359 Low: 0.6188 Volume: 4477044.7381 | Change: -0.07 Change %: -9.95% Open: 0.7336 Close: 0.6606 High: 0.7566 Low: 0.5410 Volume: 6705076.8536 | Change: 0.05 Change %: 6.91% Open: 0.6582 Close: 0.7037 High: 0.7631 Low: 0.5777 Volume: 3103788.3884 | Change: -0.08 Change %: -10.67% Open: 0.7049 Close: 0.6297 High: 0.7179 Low: 0.6138 Volume: 3456506.7049 | Change: 1.04 Change %: 165.28% Open: 0.6307 Close: 1.6731 High: 1.8628 Low: 0.5789 Volume: 42876622.7274 | Change: -0.40 Change %: -23.90% Open: 1.6802 Close: 1.2787 High: 1.9122 Low: 1.0794 Volume: 35511896.2714 |
| 2023 | Change: 0.34 Change %: 47.87% Open: 0.7159 Close: 1.0586 High: 1.1850 Low: 0.7053 Volume: 11813233.8654 | Change: 0.08 Change %: 7.09% Open: 1.0606 Close: 1.1358 High: 1.4855 Low: 1.0042 Volume: 15423556.7133 | Change: -0.01 Change %: -1.31% Open: 1.1344 Close: 1.1195 High: 1.2692 Low: 0.9556 Volume: 11119243.8358 | Change: -0.11 Change %: -10.19% Open: 1.1214 Close: 1.0071 High: 1.1884 Low: 0.9592 Volume: 5648353.5808 | Change: -0.10 Change %: -9.69% Open: 1.0019 Close: 0.9048 High: 1.0317 Low: 0.8536 Volume: 5169552.6322 | Change: -0.10 Change %: -10.89% Open: 0.9046 Close: 0.8061 High: 0.9251 Low: 0.6591 Volume: 12174607.9904 | Change: 0.02 Change %: 2.37% Open: 0.8065 Close: 0.8256 High: 0.9259 Low: 0.7738 Volume: 5185308.6055 | Change: -0.13 Change %: -16.23% Open: 0.8226 Close: 0.6891 High: 0.8563 Low: 0.6380 Volume: 4028743.0683 | Change: 0.00 Change %: -0.42% Open: 0.6862 Close: 0.6833 High: 0.7096 Low: 0.6296 Volume: 3490195.3555 | Change: 0.08 Change %: 11.32% Open: 0.6810 Close: 0.7581 High: 0.7628 Low: 0.6177 Volume: 6590939.5185 | Change: 0.08 Change %: 10.08% Open: 0.7572 Close: 0.8335 High: 0.9470 Low: 0.7400 Volume: 8373744.9755 | Change: 0.18 Change %: 21.40% Open: 0.8304 Close: 1.0081 High: 1.1360 Low: 0.8177 Volume: 12476961.3555 |
| 2022 | Change: -0.85 Change %: -19.57% Open: 4.3439 Close: 3.4938 High: 5.3531 Low: 2.5413 Volume: 26892353.3008 | Change: 0.06 Change %: 1.77% Open: 3.4865 Close: 3.5483 High: 4.6030 Low: 2.5622 Volume: 19783238.8040 | Change: 0.19 Change %: 5.25% Open: 3.5396 Close: 3.7255 High: 4.0235 Low: 2.8429 Volume: 11100289.7410 | Change: -1.19 Change %: -32.01% Open: 3.7259 Close: 2.5333 High: 4.1304 Low: 2.4383 Volume: 11419387.2137 | Change: -0.45 Change %: -17.76% Open: 2.5358 Close: 2.0855 High: 2.8768 Low: 1.3939 Volume: 23520006.7274 | Change: -0.67 Change %: -31.98% Open: 2.0895 Close: 1.4212 High: 2.3538 Low: 1.1943 Volume: 15310317.7509 | Change: 0.31 Change %: 22.06% Open: 1.4262 Close: 1.7408 High: 1.8600 Low: 1.3319 Volume: 10166104.3686 | Change: -0.22 Change %: -12.94% Open: 1.7353 Close: 1.5108 High: 2.0356 Low: 1.4190 Volume: 6356538.3313 | Change: -0.09 Change %: -5.64% Open: 1.5071 Close: 1.4221 High: 1.7579 Low: 1.3847 Volume: 4894497.2910 | Change: 0.01 Change %: 0.42% Open: 1.4240 Close: 1.4300 High: 1.4922 Low: 1.2617 Volume: 3589054.7636 | Change: -0.41 Change %: -28.50% Open: 1.4300 Close: 1.0225 High: 1.4767 Low: 0.9126 Volume: 23582422.3057 | Change: -0.31 Change %: -30.01% Open: 1.0212 Close: 0.7147 High: 1.0401 Low: 0.6988 Volume: 6745489.2042 |
| 2021 | Change: 0.83 Change %: 41.53% Open: 2.0065 Close: 2.8397 High: 3.3969 Low: 1.9467 Volume: 36863171.5617 | Change: 0.58 Change %: 20.36% Open: 2.8275 Close: 3.4031 High: 5.6400 Low: 2.7607 Volume: 39197297.0310 | Change: 1.37 Change %: 39.76% Open: 3.4559 Close: 4.8299 High: 4.8816 Low: 3.4032 Volume: 17497599.8225 | Change: 0.76 Change %: 15.61% Open: 4.8574 Close: 5.6158 High: 7.6800 Low: 4.0132 Volume: 25714920.9354 | Change: -2.01 Change %: -35.87% Open: 5.6109 Close: 3.5981 High: 8.4054 Low: 2.4326 Volume: 33118269.7413 | Change: -0.56 Change %: -15.50% Open: 3.6029 Close: 3.0445 High: 4.1421 Low: 2.1200 Volume: 13540931.2028 | Change: -0.01 Change %: -0.42% Open: 3.0456 Close: 3.0327 High: 3.1148 Low: 2.1036 Volume: 7585003.3793 | Change: 2.14 Change %: 70.58% Open: 3.0288 Close: 5.1665 High: 6.1245 Low: 2.8904 Volume: 29970100.4561 | Change: 0.93 Change %: 17.98% Open: 5.1542 Close: 6.0809 High: 8.0200 Low: 3.7090 Volume: 69114313.3946 | Change: 0.28 Change %: 4.67% Open: 6.0712 Close: 6.3548 High: 9.1381 Low: 5.6305 Volume: 42567051.7138 | Change: -0.86 Change %: -13.52% Open: 6.3522 Close: 5.4935 High: 6.8605 Low: 4.2628 Volume: 19190774.4296 | Change: -1.15 Change %: -20.88% Open: 5.4859 Close: 4.3404 High: 6.1944 Low: 3.3775 Volume: 38411538.4833 |
| 2020 | Change: 0.32 Change %: 23.44% Open: 1.3453 Close: 1.6606 High: 1.7233 Low: 1.2248 Volume: 8352146.4166 | Change: 1.09 Change %: 65.63% Open: 1.6533 Close: 2.7384 High: 3.9400 Low: 1.2610 Volume: 23913206.2988 | Change: -1.12 Change %: -40.99% Open: 2.7377 Close: 1.6154 High: 3.3300 Low: 1.0100 Volume: 50653723.8097 | Change: 1.15 Change %: 70.97% Open: 1.6143 Close: 2.7600 High: 3.0400 Low: 1.5035 Volume: 37958733.7835 | Change: 0.05 Change %: 1.79% Open: 2.7547 Close: 2.8039 High: 2.9600 Low: 2.2601 Volume: 20017111.1452 | Change: -0.43 Change %: -15.47% Open: 2.7952 Close: 2.3628 High: 3.1247 Low: 2.2601 Volume: 14224880.8452 | Change: 0.47 Change %: 20.07% Open: 2.3597 Close: 2.8333 High: 3.3134 Low: 2.2175 Volume: 31813976.8718 | Change: 0.40 Change %: 14.16% Open: 2.8438 Close: 3.2465 High: 4.4920 Low: 2.6600 Volume: 43885709.5902 | Change: -1.06 Change %: -32.46% Open: 3.2551 Close: 2.1984 High: 3.5186 Low: 1.9152 Volume: 20707088.6686 | Change: -0.22 Change %: -10.07% Open: 2.2040 Close: 1.9821 High: 2.4552 Low: 1.7961 Volume: 14357452.5370 | Change: 0.52 Change %: 26.31% Open: 1.9687 Close: 2.4867 High: 2.9674 Low: 1.7873 Volume: 29173139.6577 | Change: -0.48 Change %: -19.14% Open: 2.4925 Close: 2.0154 High: 2.5514 Low: 1.5780 Volume: 15618860.5506 |
| 2019 | Change: -0.08 Change %: -16.71% Open: 0.4500 Close: 0.3748 High: 0.5479 Low: 0.3200 Volume: 2639321.0637 | Change: 0.04 Change %: 10.61% Open: 0.3705 Close: 0.4098 High: 0.6777 Low: 0.3550 Volume: 2512265.3126 | Change: 0.65 Change %: 157.48% Open: 0.4099 Close: 1.0554 High: 1.1600 Low: 0.3700 Volume: 9370101.4961 | Change: 0.15 Change %: 14.01% Open: 1.0526 Close: 1.2001 High: 1.4900 Low: 0.8200 Volume: 14446473.1563 | Change: 0.33 Change %: 27.32% Open: 1.1928 Close: 1.5187 High: 1.9400 Low: 1.0688 Volume: 15264563.5905 | Change: -0.59 Change %: -38.86% Open: 1.5234 Close: 0.9314 High: 1.5820 Low: 0.8801 Volume: 15663929.7964 | Change: 0.33 Change %: 35.97% Open: 0.9276 Close: 1.2613 High: 1.3200 Low: 0.8210 Volume: 14682880.8884 | Change: -0.23 Change %: -18.32% Open: 1.2709 Close: 1.0381 High: 1.7000 Low: 0.9838 Volume: 14181935.1867 | Change: -0.15 Change %: -13.99% Open: 1.0464 Close: 0.9000 High: 1.1749 Low: 0.7610 Volume: 6612230.9088 | Change: -0.01 Change %: -1.10% Open: 0.9000 Close: 0.8901 High: 0.9930 Low: 0.7500 Volume: 5020207.8409 | Change: 0.45 Change %: 51.22% Open: 0.8821 Close: 1.3339 High: 1.4300 Low: 0.8500 Volume: 9921488.9231 | Change: 0.01 Change %: 1.07% Open: 1.3315 Close: 1.3457 High: 1.8476 Low: 1.2008 Volume: 11061227.8403 |
| 2018 | Change: -0.45 Change %: -25.71% Open: 1.7400 Close: 1.2926 High: 5.5000 Low: 1.2505 Volume: 1032997.6699 | Change: -0.80 Change %: -62.07% Open: 1.2920 Close: 0.4900 High: 1.3768 Low: 0.4626 Volume: 6498712.1223 | Change: -0.03 Change %: -6.83% Open: 0.4830 Close: 0.4500 High: 0.5900 Low: 0.3125 Volume: 5432298.1940 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
