| Year | January 3/3 | February 5/1 | March 4/2 | April 3/3 | May 3/3 | June 0/5 | July 5/0 | August 2/3 | September 2/3 | October 2/4 | November 3/3 | December 2/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1149 USD/XTZ -11.69% Open 1.0977 USD Close 0.9828 USD Volume 24.130.113 XTZ |
+0.3013 USD/XTZ +23.45% Open 0.9836 USD Close 1.2849 USD Volume 9.142.516 XTZ |
+0.0747 USD/XTZ +5.52% Open 1.2796 USD Close 1.3543 USD Volume 13.309.230 XTZ |
-0.4207 USD/XTZ -45.37% Open 1.3480 USD Close 0.9273 USD Volume 7.907.201 XTZ |
+0.0122 USD/XTZ +1.31% Open 0.9181 USD Close 0.9303 USD Volume 453.366 XTZ | |||||||
| 2023 |
+0.3731 USD/XTZ +34.16% Open 0.7190 USD Close 1.0921 USD Volume 11.985.094 XTZ |
+0.1066 USD/XTZ +8.86% Open 1.0962 USD Close 1.2028 USD Volume 15.228.062 XTZ |
-0.0765 USD/XTZ -6.8% Open 1.2021 USD Close 1.1256 USD Volume 11.186.669 XTZ |
-0.1432 USD/XTZ -14.53% Open 1.1285 USD Close 0.9853 USD Volume 5.523.025 XTZ |
-0.094 USD/XTZ -10.59% Open 0.9818 USD Close 0.8878 USD Volume 5.334.306 XTZ |
-0.0602 USD/XTZ -7.28% Open 0.8868 USD Close 0.8266 USD Volume 12.106.875 XTZ |
+0.0142 USD/XTZ +1.69% Open 0.8266 USD Close 0.8408 USD Volume 5.094.034 XTZ |
-0.1582 USD/XTZ -23.14% Open 0.8419 USD Close 0.6837 USD Volume 4.168.632 XTZ |
+0.0253 USD/XTZ +3.59% Open 0.6800 USD Close 0.7053 USD Volume 3.314.536 XTZ |
+0.0808 USD/XTZ +10.29% Open 0.7045 USD Close 0.7853 USD Volume 7.333.552 XTZ |
+0.0551 USD/XTZ +6.54% Open 0.7868 USD Close 0.8419 USD Volume 7.659.483 XTZ |
+0.2561 USD/XTZ +23.29% Open 0.8433 USD Close 1.0994 USD Volume 12.805.294 XTZ |
| 2022 |
-0.9915 USD/XTZ -26.45% Open 4.7394 USD Close 3.7479 USD Volume 26.433.873 XTZ |
-0.2516 USD/XTZ -7.21% Open 3.7434 USD Close 3.4918 USD Volume 20.753.479 XTZ |
+0.4119 USD/XTZ +10.54% Open 3.4970 USD Close 3.9089 USD Volume 9.946.703 XTZ |
-1.3268 USD/XTZ -51.46% Open 3.9049 USD Close 2.5781 USD Volume 12.474.267 XTZ |
-0.6262 USD/XTZ -32.23% Open 2.5691 USD Close 1.9429 USD Volume 22.372.923 XTZ |
-0.5688 USD/XTZ -41.29% Open 1.9463 USD Close 1.3775 USD Volume 15.350.929 XTZ |
+0.4511 USD/XTZ +24.79% Open 1.3688 USD Close 1.8199 USD Volume 10.010.106 XTZ |
-0.2698 USD/XTZ -17.52% Open 1.8096 USD Close 1.5398 USD Volume 6.151.958 XTZ |
-0.1297 USD/XTZ -9.2% Open 1.5393 USD Close 1.4096 USD Volume 4.870.503 XTZ |
+0.0063 USD/XTZ +0.45% Open 1.4084 USD Close 1.4147 USD Volume 3.627.677 XTZ |
-0.4075 USD/XTZ -40.66% Open 1.4098 USD Close 1.0023 USD Volume 23.608.985 XTZ |
-0.282 USD/XTZ -39.25% Open 1.0005 USD Close 0.7185 USD Volume 6.760.431 XTZ |
| 2021 |
+0.92 USD/XTZ +31.51% Open 2.0000 USD Close 2.9200 USD Volume 36.669.558 XTZ |
+0.715 USD/XTZ +19.67% Open 2.9200 USD Close 3.6350 USD Volume 39.468.803 XTZ |
+1.4799 USD/XTZ +28.88% Open 3.6441 USD Close 5.1240 USD Volume 17.967.492 XTZ |
+0.6834 USD/XTZ +11.74% Open 5.1366 USD Close 5.8200 USD Volume 25.041.227 XTZ |
-2.155 USD/XTZ -58.8% Open 5.8200 USD Close 3.6650 USD Volume 33.211.710 XTZ |
-0.7251 USD/XTZ -24.65% Open 3.6666 USD Close 2.9415 USD Volume 13.056.229 XTZ |
+0.0262 USD/XTZ +0.88% Open 2.9368 USD Close 2.9630 USD Volume 7.775.400 XTZ |
+2.4722 USD/XTZ +45.58% Open 2.9518 USD Close 5.4240 USD Volume 30.568.698 XTZ |
+1.2474 USD/XTZ +18.66% Open 5.4384 USD Close 6.6858 USD Volume 70.984.707 XTZ |
-0.4403 USD/XTZ -7.04% Open 6.6909 USD Close 6.2506 USD Volume 40.674.553 XTZ |
-1.0044 USD/XTZ -19.17% Open 6.2442 USD Close 5.2398 USD Volume 19.024.622 XTZ |
-0.4918 USD/XTZ -10.35% Open 5.2412 USD Close 4.7494 USD Volume 38.814.650 XTZ |
| 2020 |
+0.3775 USD/XTZ +21.59% Open 1.3709 USD Close 1.7484 USD Volume 8.386.309 XTZ |
+0.8568 USD/XTZ +32.87% Open 1.7496 USD Close 2.6064 USD Volume 24.525.597 XTZ |
-0.9947 USD/XTZ -61.83% Open 2.6035 USD Close 1.6088 USD Volume 50.796.296 XTZ |
+1.1859 USD/XTZ +42.32% Open 1.6161 USD Close 2.8020 USD Volume 38.539.631 XTZ |
+0.1775 USD/XTZ +5.97% Open 2.7947 USD Close 2.9722 USD Volume 19.444.979 XTZ |
-0.5684 USD/XTZ -23.68% Open 2.9685 USD Close 2.4001 USD Volume 13.682.176 XTZ |
+0.6445 USD/XTZ +21.17% Open 2.4001 USD Close 3.0446 USD Volume 32.619.134 XTZ |
+0.4035 USD/XTZ +11.7% Open 3.0445 USD Close 3.4480 USD Volume 43.729.563 XTZ |
-1.2517 USD/XTZ -57.07% Open 3.4451 USD Close 2.1934 USD Volume 20.270.808 XTZ |
-0.1867 USD/XTZ -9.35% Open 2.1838 USD Close 1.9971 USD Volume 14.057.099 XTZ |
+0.3339 USD/XTZ +14.32% Open 1.9985 USD Close 2.3324 USD Volume 29.867.873 XTZ |
-0.316 USD/XTZ -15.74% Open 2.3241 USD Close 2.0081 USD Volume 15.337.318 XTZ |
| 2019 |
-0.0811 USD/XTZ -21.31% Open 0.4616 USD Close 0.3805 USD Volume 2.508.245 XTZ |
+0.0243 USD/XTZ +6.03% Open 0.3787 USD Close 0.4030 USD Volume 2.591.372 XTZ |
+0.5815 USD/XTZ +59.06% Open 0.4031 USD Close 0.9846 USD Volume 9.736.057 XTZ |
+0.2035 USD/XTZ +17.26% Open 0.9755 USD Close 1.1790 USD Volume 14.124.573 XTZ |
+0.2956 USD/XTZ +19.95% Open 1.1860 USD Close 1.4816 USD Volume 15.345.897 XTZ |
-0.5592 USD/XTZ -60.7% Open 1.4804 USD Close 0.9212 USD Volume 16.090.521 XTZ |
+0.4809 USD/XTZ +34.37% Open 0.9182 USD Close 1.3991 USD Volume 14.713.037 XTZ |
-0.3694 USD/XTZ -35.87% Open 1.3992 USD Close 1.0298 USD Volume 13.624.702 XTZ |
-0.0797 USD/XTZ -8.39% Open 1.0297 USD Close 0.9500 USD Volume 6.745.520 XTZ |
-0.072 USD/XTZ -8.2% Open 0.9500 USD Close 0.8780 USD Volume 4.803.954 XTZ |
+0.3925 USD/XTZ +30.93% Open 0.8765 USD Close 1.2690 USD Volume 10.027.340 XTZ |
+0.1125 USD/XTZ +8.22% Open 1.2564 USD Close 1.3689 USD Volume 10.977.137 XTZ |
| 2018 |
-0.4351 USD/XTZ -33.34% Open 1.7400 USD Close 1.3049 USD Volume 1.046.813 XTZ |
-0.8051 USD/XTZ -160.41% Open 1.3070 USD Close 0.5019 USD Volume 6.591.506 XTZ |
-0.0578 USD/XTZ -13.07% Open 0.5000 USD Close 0.4422 USD Volume 5.485.324 XTZ |