Monthly Returns XTZ USD (kraken)

Year January 3/3 February 5/1 March 4/2 April 3/3 May 2/3 June 0/5 July 5/0 August 2/3 September 2/3 October 2/4 November 3/3 December 2/4
2024 -0.1149 USD/XTZ
-11.69%
Open 1.0977 USD
Close 0.9828 USD
Volume 24.130.113 XTZ
+0.3013 USD/XTZ
+23.45%
Open 0.9836 USD
Close 1.2849 USD
Volume 9.142.516 XTZ
+0.0747 USD/XTZ
+5.52%
Open 1.2796 USD
Close 1.3543 USD
Volume 13.309.230 XTZ
-0.3964 USD/XTZ
-41.66%
Open 1.3480 USD
Close 0.9516 USD
Volume 6.289.419 XTZ
        
2023 +0.3731 USD/XTZ
+34.16%
Open 0.7190 USD
Close 1.0921 USD
Volume 11.985.094 XTZ
+0.1066 USD/XTZ
+8.86%
Open 1.0962 USD
Close 1.2028 USD
Volume 15.228.062 XTZ
-0.0765 USD/XTZ
-6.8%
Open 1.2021 USD
Close 1.1256 USD
Volume 11.186.669 XTZ
-0.1432 USD/XTZ
-14.53%
Open 1.1285 USD
Close 0.9853 USD
Volume 5.523.025 XTZ
-0.094 USD/XTZ
-10.59%
Open 0.9818 USD
Close 0.8878 USD
Volume 5.334.306 XTZ
-0.0602 USD/XTZ
-7.28%
Open 0.8868 USD
Close 0.8266 USD
Volume 12.106.875 XTZ
+0.0142 USD/XTZ
+1.69%
Open 0.8266 USD
Close 0.8408 USD
Volume 5.094.034 XTZ
-0.1582 USD/XTZ
-23.14%
Open 0.8419 USD
Close 0.6837 USD
Volume 4.168.632 XTZ
+0.0253 USD/XTZ
+3.59%
Open 0.6800 USD
Close 0.7053 USD
Volume 3.314.536 XTZ
+0.0808 USD/XTZ
+10.29%
Open 0.7045 USD
Close 0.7853 USD
Volume 7.333.552 XTZ
+0.0551 USD/XTZ
+6.54%
Open 0.7868 USD
Close 0.8419 USD
Volume 7.659.483 XTZ
+0.2561 USD/XTZ
+23.29%
Open 0.8433 USD
Close 1.0994 USD
Volume 12.805.294 XTZ
2022 -0.9915 USD/XTZ
-26.45%
Open 4.7394 USD
Close 3.7479 USD
Volume 26.433.873 XTZ
-0.2516 USD/XTZ
-7.21%
Open 3.7434 USD
Close 3.4918 USD
Volume 20.753.479 XTZ
+0.4119 USD/XTZ
+10.54%
Open 3.4970 USD
Close 3.9089 USD
Volume 9.946.703 XTZ
-1.3268 USD/XTZ
-51.46%
Open 3.9049 USD
Close 2.5781 USD
Volume 12.474.267 XTZ
-0.6262 USD/XTZ
-32.23%
Open 2.5691 USD
Close 1.9429 USD
Volume 22.372.923 XTZ
-0.5688 USD/XTZ
-41.29%
Open 1.9463 USD
Close 1.3775 USD
Volume 15.350.929 XTZ
+0.4511 USD/XTZ
+24.79%
Open 1.3688 USD
Close 1.8199 USD
Volume 10.010.106 XTZ
-0.2698 USD/XTZ
-17.52%
Open 1.8096 USD
Close 1.5398 USD
Volume 6.151.958 XTZ
-0.1297 USD/XTZ
-9.2%
Open 1.5393 USD
Close 1.4096 USD
Volume 4.870.503 XTZ
+0.0063 USD/XTZ
+0.45%
Open 1.4084 USD
Close 1.4147 USD
Volume 3.627.677 XTZ
-0.4075 USD/XTZ
-40.66%
Open 1.4098 USD
Close 1.0023 USD
Volume 23.608.985 XTZ
-0.282 USD/XTZ
-39.25%
Open 1.0005 USD
Close 0.7185 USD
Volume 6.760.431 XTZ
2021 +0.92 USD/XTZ
+31.51%
Open 2.0000 USD
Close 2.9200 USD
Volume 36.669.558 XTZ
+0.715 USD/XTZ
+19.67%
Open 2.9200 USD
Close 3.6350 USD
Volume 39.468.803 XTZ
+1.4799 USD/XTZ
+28.88%
Open 3.6441 USD
Close 5.1240 USD
Volume 17.967.492 XTZ
+0.6834 USD/XTZ
+11.74%
Open 5.1366 USD
Close 5.8200 USD
Volume 25.041.227 XTZ
-2.155 USD/XTZ
-58.8%
Open 5.8200 USD
Close 3.6650 USD
Volume 33.211.710 XTZ
-0.7251 USD/XTZ
-24.65%
Open 3.6666 USD
Close 2.9415 USD
Volume 13.056.229 XTZ
+0.0262 USD/XTZ
+0.88%
Open 2.9368 USD
Close 2.9630 USD
Volume 7.775.400 XTZ
+2.4722 USD/XTZ
+45.58%
Open 2.9518 USD
Close 5.4240 USD
Volume 30.568.698 XTZ
+1.2474 USD/XTZ
+18.66%
Open 5.4384 USD
Close 6.6858 USD
Volume 70.984.707 XTZ
-0.4403 USD/XTZ
-7.04%
Open 6.6909 USD
Close 6.2506 USD
Volume 40.674.553 XTZ
-1.0044 USD/XTZ
-19.17%
Open 6.2442 USD
Close 5.2398 USD
Volume 19.024.622 XTZ
-0.4918 USD/XTZ
-10.35%
Open 5.2412 USD
Close 4.7494 USD
Volume 38.814.650 XTZ
2020 +0.3775 USD/XTZ
+21.59%
Open 1.3709 USD
Close 1.7484 USD
Volume 8.386.309 XTZ
+0.8568 USD/XTZ
+32.87%
Open 1.7496 USD
Close 2.6064 USD
Volume 24.525.597 XTZ
-0.9947 USD/XTZ
-61.83%
Open 2.6035 USD
Close 1.6088 USD
Volume 50.796.296 XTZ
+1.1859 USD/XTZ
+42.32%
Open 1.6161 USD
Close 2.8020 USD
Volume 38.539.631 XTZ
+0.1775 USD/XTZ
+5.97%
Open 2.7947 USD
Close 2.9722 USD
Volume 19.444.979 XTZ
-0.5684 USD/XTZ
-23.68%
Open 2.9685 USD
Close 2.4001 USD
Volume 13.682.176 XTZ
+0.6445 USD/XTZ
+21.17%
Open 2.4001 USD
Close 3.0446 USD
Volume 32.619.134 XTZ
+0.4035 USD/XTZ
+11.7%
Open 3.0445 USD
Close 3.4480 USD
Volume 43.729.563 XTZ
-1.2517 USD/XTZ
-57.07%
Open 3.4451 USD
Close 2.1934 USD
Volume 20.270.808 XTZ
-0.1867 USD/XTZ
-9.35%
Open 2.1838 USD
Close 1.9971 USD
Volume 14.057.099 XTZ
+0.3339 USD/XTZ
+14.32%
Open 1.9985 USD
Close 2.3324 USD
Volume 29.867.873 XTZ
-0.316 USD/XTZ
-15.74%
Open 2.3241 USD
Close 2.0081 USD
Volume 15.337.318 XTZ
2019 -0.0811 USD/XTZ
-21.31%
Open 0.4616 USD
Close 0.3805 USD
Volume 2.508.245 XTZ
+0.0243 USD/XTZ
+6.03%
Open 0.3787 USD
Close 0.4030 USD
Volume 2.591.372 XTZ
+0.5815 USD/XTZ
+59.06%
Open 0.4031 USD
Close 0.9846 USD
Volume 9.736.057 XTZ
+0.2035 USD/XTZ
+17.26%
Open 0.9755 USD
Close 1.1790 USD
Volume 14.124.573 XTZ
+0.2956 USD/XTZ
+19.95%
Open 1.1860 USD
Close 1.4816 USD
Volume 15.345.897 XTZ
-0.5592 USD/XTZ
-60.7%
Open 1.4804 USD
Close 0.9212 USD
Volume 16.090.521 XTZ
+0.4809 USD/XTZ
+34.37%
Open 0.9182 USD
Close 1.3991 USD
Volume 14.713.037 XTZ
-0.3694 USD/XTZ
-35.87%
Open 1.3992 USD
Close 1.0298 USD
Volume 13.624.702 XTZ
-0.0797 USD/XTZ
-8.39%
Open 1.0297 USD
Close 0.9500 USD
Volume 6.745.520 XTZ
-0.072 USD/XTZ
-8.2%
Open 0.9500 USD
Close 0.8780 USD
Volume 4.803.954 XTZ
+0.3925 USD/XTZ
+30.93%
Open 0.8765 USD
Close 1.2690 USD
Volume 10.027.340 XTZ
+0.1125 USD/XTZ
+8.22%
Open 1.2564 USD
Close 1.3689 USD
Volume 10.977.137 XTZ
2018          -0.4351 USD/XTZ
-33.34%
Open 1.7400 USD
Close 1.3049 USD
Volume 1.046.813 XTZ
-0.8051 USD/XTZ
-160.41%
Open 1.3070 USD
Close 0.5019 USD
Volume 6.591.506 XTZ
-0.0578 USD/XTZ
-13.07%
Open 0.5000 USD
Close 0.4422 USD
Volume 5.485.324 XTZ