| Year | January 3/3 | February 5/1 | March 4/2 | April 3/3 | May 2/4 | June 0/5 | July 5/0 | August 2/3 | September 2/3 | October 1/5 | November 3/3 | December 2/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0849 EUR/XTZ -9.38% Open 0.9899 EUR Close 0.9050 EUR Volume 8.070.664 XTZ |
+0.2786 EUR/XTZ +23.52% Open 0.9060 EUR Close 1.1846 EUR Volume 4.035.369 XTZ |
+0.0757 EUR/XTZ +6.01% Open 1.1834 EUR Close 1.2591 EUR Volume 5.186.491 XTZ |
-0.3935 EUR/XTZ -45.55% Open 1.2573 EUR Close 0.8638 EUR Volume 2.256.483 XTZ |
-0.0287 EUR/XTZ -3.44% Open 0.8620 EUR Close 0.8333 EUR Volume 555.167 XTZ | |||||||
| 2023 |
+0.322 EUR/XTZ +32.42% Open 0.6712 EUR Close 0.9932 EUR Volume 6.344.079 XTZ |
+0.1294 EUR/XTZ +11.48% Open 0.9980 EUR Close 1.1274 EUR Volume 4.499.600 XTZ |
-0.0835 EUR/XTZ -8% Open 1.1272 EUR Close 1.0437 EUR Volume 3.249.599 XTZ |
-0.1437 EUR/XTZ -16.03% Open 1.0400 EUR Close 0.8963 EUR Volume 1.822.490 XTZ |
-0.0708 EUR/XTZ -8.57% Open 0.8968 EUR Close 0.8260 EUR Volume 1.483.678 XTZ |
-0.0707 EUR/XTZ -9.38% Open 0.8245 EUR Close 0.7538 EUR Volume 4.012.588 XTZ |
+0.0108 EUR/XTZ +1.42% Open 0.7512 EUR Close 0.7620 EUR Volume 2.295.372 XTZ |
-0.1306 EUR/XTZ -20.65% Open 0.7631 EUR Close 0.6325 EUR Volume 3.525.716 XTZ |
+0.033 EUR/XTZ +4.96% Open 0.6325 EUR Close 0.6655 EUR Volume 2.506.912 XTZ |
+0.0757 EUR/XTZ +10.21% Open 0.6660 EUR Close 0.7417 EUR Volume 6.044.093 XTZ |
+0.0314 EUR/XTZ +4.06% Open 0.7429 EUR Close 0.7743 EUR Volume 6.093.675 XTZ |
+0.2196 EUR/XTZ +22.03% Open 0.7773 EUR Close 0.9969 EUR Volume 5.117.812 XTZ |
| 2022 |
-0.8504 EUR/XTZ -25.57% Open 4.1766 EUR Close 3.3262 EUR Volume 10.134.435 XTZ |
-0.1771 EUR/XTZ -5.64% Open 3.3198 EUR Close 3.1427 EUR Volume 7.874.143 XTZ |
+0.3914 EUR/XTZ +11.07% Open 3.1432 EUR Close 3.5346 EUR Volume 3.806.763 XTZ |
-1.0943 EUR/XTZ -44.86% Open 3.5335 EUR Close 2.4392 EUR Volume 3.731.366 XTZ |
-0.613 EUR/XTZ -33.54% Open 2.4405 EUR Close 1.8275 EUR Volume 6.940.176 XTZ |
-0.5104 EUR/XTZ -38.78% Open 1.8264 EUR Close 1.3160 EUR Volume 6.441.184 XTZ |
+0.4532 EUR/XTZ +25.55% Open 1.3207 EUR Close 1.7739 EUR Volume 2.854.358 XTZ |
-0.222 EUR/XTZ -14.38% Open 1.7663 EUR Close 1.5443 EUR Volume 2.024.524 XTZ |
-0.107 EUR/XTZ -7.44% Open 1.5460 EUR Close 1.4390 EUR Volume 2.805.501 XTZ |
-0.0055000000000001 EUR/XTZ -0.38% Open 1.4390 EUR Close 1.4335 EUR Volume 1.501.289 XTZ |
-0.4824 EUR/XTZ -50.8% Open 1.4320 EUR Close 0.9496 EUR Volume 5.588.216 XTZ |
-0.2823 EUR/XTZ -42.05% Open 0.9536 EUR Close 0.6713 EUR Volume 2.887.851 XTZ |
| 2021 |
+0.7756 EUR/XTZ +32.08% Open 1.6424 EUR Close 2.4180 EUR Volume 34.102.452 XTZ |
+0.5917 EUR/XTZ +19.64% Open 2.4212 EUR Close 3.0129 EUR Volume 37.422.399 XTZ |
+1.3274 EUR/XTZ +30.56% Open 3.0161 EUR Close 4.3435 EUR Volume 13.942.434 XTZ |
+0.4822 EUR/XTZ +9.98% Open 4.3485 EUR Close 4.8307 EUR Volume 18.698.768 XTZ |
-1.8297 EUR/XTZ -61.01% Open 4.8285 EUR Close 2.9988 EUR Volume 20.235.270 XTZ |
-0.5064 EUR/XTZ -20.3% Open 3.0007 EUR Close 2.4943 EUR Volume 6.871.710 XTZ |
+0.0224 EUR/XTZ +0.89% Open 2.4823 EUR Close 2.5047 EUR Volume 4.549.386 XTZ |
+2.085 EUR/XTZ +45.55% Open 2.4919 EUR Close 4.5769 EUR Volume 18.805.846 XTZ |
+1.1776 EUR/XTZ +20.46% Open 4.5780 EUR Close 5.7556 EUR Volume 28.670.923 XTZ |
-0.3635 EUR/XTZ -6.74% Open 5.7590 EUR Close 5.3955 EUR Volume 16.449.538 XTZ |
-0.7572 EUR/XTZ -16.36% Open 5.3856 EUR Close 4.6284 EUR Volume 10.166.689 XTZ |
-0.4566 EUR/XTZ -10.94% Open 4.6309 EUR Close 4.1743 EUR Volume 16.419.196 XTZ |
| 2020 |
+0.3488 EUR/XTZ +22.2% Open 1.2222 EUR Close 1.5710 EUR Volume 8.742.738 XTZ |
+0.7967 EUR/XTZ +33.62% Open 1.5733 EUR Close 2.3700 EUR Volume 24.980.209 XTZ |
-0.8962 EUR/XTZ -60.81% Open 2.3700 EUR Close 1.4738 EUR Volume 48.389.169 XTZ |
+1.0726 EUR/XTZ +42.13% Open 1.4736 EUR Close 2.5462 EUR Volume 33.314.759 XTZ |
+0.1026 EUR/XTZ +3.88% Open 2.5438 EUR Close 2.6464 EUR Volume 16.039.099 XTZ |
-0.509 EUR/XTZ -23.84% Open 2.6444 EUR Close 2.1354 EUR Volume 11.750.146 XTZ |
+0.4501 EUR/XTZ +17.42% Open 2.1336 EUR Close 2.5837 EUR Volume 19.253.073 XTZ |
+0.297 EUR/XTZ +10.3% Open 2.5866 EUR Close 2.8836 EUR Volume 26.440.507 XTZ |
-1.0215 EUR/XTZ -54.74% Open 2.8876 EUR Close 1.8661 EUR Volume 15.450.170 XTZ |
-0.1541 EUR/XTZ -8.99% Open 1.8685 EUR Close 1.7144 EUR Volume 6.977.632 XTZ |
+0.2157 EUR/XTZ +11.17% Open 1.7153 EUR Close 1.9310 EUR Volume 21.180.641 XTZ |
-0.2851 EUR/XTZ -17.37% Open 1.9264 EUR Close 1.6413 EUR Volume 11.911.077 XTZ |
| 2019 |
-0.0717 EUR/XTZ -21.54% Open 0.4046 EUR Close 0.3329 EUR Volume 2.018.400 XTZ |
+0.0248 EUR/XTZ +6.94% Open 0.3325 EUR Close 0.3573 EUR Volume 2.549.019 XTZ |
+0.5144 EUR/XTZ +59.13% Open 0.3556 EUR Close 0.8700 EUR Volume 8.747.081 XTZ |
+0.1854 EUR/XTZ +17.57% Open 0.8700 EUR Close 1.0554 EUR Volume 10.302.807 XTZ |
+0.2679 EUR/XTZ +20.24% Open 1.0554 EUR Close 1.3233 EUR Volume 10.263.697 XTZ |
-0.5207 EUR/XTZ -64.12% Open 1.3328 EUR Close 0.8121 EUR Volume 12.566.526 XTZ |
+0.4561 EUR/XTZ +35.91% Open 0.8139 EUR Close 1.2700 EUR Volume 11.934.769 XTZ |
-0.3301 EUR/XTZ -35.31% Open 1.2649 EUR Close 0.9348 EUR Volume 7.105.633 XTZ |
-0.0635 EUR/XTZ -7.23% Open 0.9413 EUR Close 0.8778 EUR Volume 5.353.565 XTZ |
-0.0761 EUR/XTZ -9.69% Open 0.8611 EUR Close 0.7850 EUR Volume 5.548.732 XTZ |
+0.3575 EUR/XTZ +31.29% Open 0.7850 EUR Close 1.1425 EUR Volume 7.992.238 XTZ |
+0.0778 EUR/XTZ +6.38% Open 1.1424 EUR Close 1.2202 EUR Volume 9.096.297 XTZ |
| 2018 |
-28.8524 EUR/XTZ -2514.15% Open 30.0000 EUR Close 1.1476 EUR Volume 1.882.407 XTZ |
-0.6972 EUR/XTZ -155.59% Open 1.1453 EUR Close 0.4481 EUR Volume 3.915.516 XTZ |
-0.0512 EUR/XTZ -12.78% Open 0.4517 EUR Close 0.4005 EUR Volume 3.428.316 XTZ |