Monthly Returns XRP USD (kraken)

Year January 3/4 February 4/3 March 4/3 April 3/4 May 3/5 June 0/8 July 5/3 August 3/4 September 3/4 October 4/3 November 3/4 December 2/5
2024 -0.1239 USD/XRP
-24.5%
Open 0.6297 USD
Close 0.5058 USD
Volume 366.659.927 XRP
+0.0959 USD/XRP
+15.94%
Open 0.5058 USD
Close 0.6017 USD
Volume 369.530.516 XRP
+0.0095 USD/XRP
+1.55%
Open 0.6018 USD
Close 0.6113 USD
Volume 593.816.911 XRP
-0.0948 USD/XRP
-18.35%
Open 0.6115 USD
Close 0.5167 USD
Volume 475.142.220 XRP
+0.0014999999999999 USD/XRP
+0.29%
Open 0.5168 USD
Close 0.5183 USD
Volume 221.374.844 XRP
-0.0417 USD/XRP
-8.75%
Open 0.5183 USD
Close 0.4766 USD
Volume 231.908.162 XRP
+0.1196 USD/XRP
+20.06%
Open 0.4766 USD
Close 0.5962 USD
Volume 355.372.899 XRP
     
2023 +0.0746 USD/XRP
+18.04%
Open 0.3389 USD
Close 0.4135 USD
Volume 238.484.916 XRP
-0.03 USD/XRP
-7.82%
Open 0.4135 USD
Close 0.3835 USD
Volume 129.432.582 XRP
+0.1259 USD/XRP
+24.7%
Open 0.3838 USD
Close 0.5097 USD
Volume 368.760.021 XRP
-0.0449 USD/XRP
-9.66%
Open 0.5097 USD
Close 0.4648 USD
Volume 169.148.944 XRP
+0.0419 USD/XRP
+8.27%
Open 0.4646 USD
Close 0.5065 USD
Volume 161.178.686 XRP
-0.033 USD/XRP
-6.97%
Open 0.5065 USD
Close 0.4735 USD
Volume 270.521.392 XRP
+0.2334 USD/XRP
+33.02%
Open 0.4734 USD
Close 0.7068 USD
Volume 535.806.054 XRP
-0.2085 USD/XRP
-41.86%
Open 0.7066 USD
Close 0.4981 USD
Volume 422.289.968 XRP
+0.0262 USD/XRP
+5%
Open 0.4979 USD
Close 0.5241 USD
Volume 215.338.280 XRP
+0.0843 USD/XRP
+13.85%
Open 0.5245 USD
Close 0.6088 USD
Volume 410.966.546 XRP
+0.004 USD/XRP
+0.65%
Open 0.6088 USD
Close 0.6128 USD
Volume 613.098.091 XRP
+0.0169 USD/XRP
+2.68%
Open 0.6128 USD
Close 0.6297 USD
Volume 364.701.446 XRP
2022 -0.2214 USD/XRP
-35.19%
Open 0.8505 USD
Close 0.6291 USD
Volume 252.340.394 XRP
+0.1551 USD/XRP
+19.77%
Open 0.6296 USD
Close 0.7847 USD
Volume 332.346.012 XRP
+0.0437 USD/XRP
+5.28%
Open 0.7845 USD
Close 0.8282 USD
Volume 239.048.979 XRP
-0.2192 USD/XRP
-36.07%
Open 0.8269 USD
Close 0.6077 USD
Volume 167.283.050 XRP
-0.2092 USD/XRP
-52.6%
Open 0.6069 USD
Close 0.3977 USD
Volume 380.863.480 XRP
-0.0841 USD/XRP
-26.86%
Open 0.3972 USD
Close 0.3131 USD
Volume 293.400.407 XRP
+0.0662 USD/XRP
+17.44%
Open 0.3134 USD
Close 0.3796 USD
Volume 213.911.299 XRP
-0.0461 USD/XRP
-13.84%
Open 0.3793 USD
Close 0.3332 USD
Volume 139.863.762 XRP
+0.1421 USD/XRP
+29.9%
Open 0.3331 USD
Close 0.4752 USD
Volume 294.484.988 XRP
-0.0113 USD/XRP
-2.43%
Open 0.4754 USD
Close 0.4641 USD
Volume 253.241.635 XRP
-0.067 USD/XRP
-16.89%
Open 0.4636 USD
Close 0.3966 USD
Volume 356.946.817 XRP
-0.0582 USD/XRP
-17.19%
Open 0.3967 USD
Close 0.3385 USD
Volume 176.100.014 XRP
2021 +0.1331 USD/XRP
+35.86%
Open 0.2381 USD
Close 0.3712 USD
Volume 3.090.885.662 XRP
+0.0747 USD/XRP
+16.75%
Open 0.3712 USD
Close 0.4459 USD
Volume 1.241.753.179 XRP
+0.1239 USD/XRP
+21.73%
Open 0.4462 USD
Close 0.5701 USD
Volume 647.889.921 XRP
+1.0822 USD/XRP
+65.41%
Open 0.5722 USD
Close 1.6544 USD
Volume 1.675.749.588 XRP
-0.6465 USD/XRP
-63.96%
Open 1.6573 USD
Close 1.0108 USD
Volume 1.186.215.206 XRP
-0.352 USD/XRP
-53.3%
Open 1.0124 USD
Close 0.6604 USD
Volume 341.234.179 XRP
+0.0659 USD/XRP
+9.09%
Open 0.6594 USD
Close 0.7253 USD
Volume 249.691.529 XRP
+0.5135 USD/XRP
+41.49%
Open 0.7242 USD
Close 1.2377 USD
Volume 484.583.238 XRP
-0.195 USD/XRP
-18.71%
Open 1.2375 USD
Close 1.0425 USD
Volume 394.235.814 XRP
+0.0515 USD/XRP
+4.71%
Open 1.0424 USD
Close 1.0939 USD
Volume 293.121.246 XRP
-0.1017 USD/XRP
-10.26%
Open 1.0929 USD
Close 0.9912 USD
Volume 373.628.208 XRP
-0.1403 USD/XRP
-16.51%
Open 0.9901 USD
Close 0.8498 USD
Volume 349.355.920 XRP
2020 +0.0487 USD/XRP
+20.19%
Open 0.1925 USD
Close 0.2412 USD
Volume 432.356.260 XRP
-0.0139 USD/XRP
-6.12%
Open 0.2409 USD
Close 0.2270 USD
Volume 650.295.749 XRP
-0.0512 USD/XRP
-29.16%
Open 0.2268 USD
Close 0.1756 USD
Volume 883.856.317 XRP
+0.0421 USD/XRP
+19.34%
Open 0.1756 USD
Close 0.2177 USD
Volume 426.377.511 XRP
-0.0069 USD/XRP
-3.27%
Open 0.2179 USD
Close 0.2110 USD
Volume 289.059.716 XRP
-0.0346 USD/XRP
-19.59%
Open 0.2112 USD
Close 0.1766 USD
Volume 255.771.656 XRP
+0.1148 USD/XRP
+39.4%
Open 0.1766 USD
Close 0.2914 USD
Volume 492.079.881 XRP
+0.0042 USD/XRP
+1.42%
Open 0.2912 USD
Close 0.2954 USD
Volume 766.447.445 XRP
-0.0573 USD/XRP
-24.08%
Open 0.2953 USD
Close 0.2380 USD
Volume 348.638.318 XRP
+0.0024 USD/XRP
+1%
Open 0.2377 USD
Close 0.2401 USD
Volume 288.428.944 XRP
+0.3706 USD/XRP
+60.63%
Open 0.2406 USD
Close 0.6112 USD
Volume 1.936.863.041 XRP
-0.3735 USD/XRP
-156.93%
Open 0.6115 USD
Close 0.2380 USD
Volume 3.233.603.273 XRP
2019 -0.0598 USD/XRP
-19.67%
Open 0.3638 USD
Close 0.3040 USD
Volume 242.162.834 XRP
+0.0105 USD/XRP
+3.34%
Open 0.3040 USD
Close 0.3145 USD
Volume 288.365.793 XRP
-0.0024 USD/XRP
-0.77%
Open 0.3145 USD
Close 0.3121 USD
Volume 179.767.406 XRP
-0.0127 USD/XRP
-4.24%
Open 0.3119 USD
Close 0.2992 USD
Volume 353.952.816 XRP
+0.1293 USD/XRP
+30.12%
Open 0.3000 USD
Close 0.4293 USD
Volume 751.852.363 XRP
-0.0241 USD/XRP
-5.95%
Open 0.4291 USD
Close 0.4050 USD
Volume 627.672.466 XRP
-0.0883 USD/XRP
-27.89%
Open 0.4049 USD
Close 0.3166 USD
Volume 381.378.350 XRP
-0.0601 USD/XRP
-23.42%
Open 0.3167 USD
Close 0.2566 USD
Volume 269.481.708 XRP
-0.0089 USD/XRP
-3.59%
Open 0.2569 USD
Close 0.2480 USD
Volume 483.212.839 XRP
+0.0431 USD/XRP
+14.76%
Open 0.2489 USD
Close 0.2920 USD
Volume 437.480.954 XRP
-0.0668 USD/XRP
-29.65%
Open 0.2921 USD
Close 0.2253 USD
Volume 369.945.490 XRP
-0.0327 USD/XRP
-16.97%
Open 0.2254 USD
Close 0.1927 USD
Volume 339.530.453 XRP
2018 -1.1307 USD/XRP
-120.3%
Open 2.0706 USD
Close 0.9399 USD
Volume 784.686.133 XRP
-0.0258 USD/XRP
-2.82%
Open 0.9400 USD
Close 0.9142 USD
Volume 593.742.804 XRP
-0.4355 USD/XRP
-90.96%
Open 0.9143 USD
Close 0.4788 USD
Volume 345.468.641 XRP
+0.3564 USD/XRP
+42.65%
Open 0.4792 USD
Close 0.8356 USD
Volume 325.034.369 XRP
-0.2133 USD/XRP
-34.39%
Open 0.8336 USD
Close 0.6203 USD
Volume 207.681.479 XRP
-0.1594 USD/XRP
-34.53%
Open 0.6210 USD
Close 0.4616 USD
Volume 133.610.027 XRP
-0.0151 USD/XRP
-3.39%
Open 0.4611 USD
Close 0.4460 USD
Volume 113.698.750 XRP
-0.0996 USD/XRP
-28.75%
Open 0.4460 USD
Close 0.3464 USD
Volume 149.307.749 XRP
+0.2278 USD/XRP
+39.65%
Open 0.3467 USD
Close 0.5745 USD
Volume 379.788.322 XRP
-0.1188 USD/XRP
-26.05%
Open 0.5748 USD
Close 0.4560 USD
Volume 200.087.246 XRP
-0.0885 USD/XRP
-24.04%
Open 0.4566 USD
Close 0.3681 USD
Volume 368.103.042 XRP
-0.0049 USD/XRP
-1.35%
Open 0.3681 USD
Close 0.3632 USD
Volume 299.221.006 XRP
2017     -0.022 USD/XRP
-6.57%
Open 0.3570 USD
Close 0.3350 USD
Volume 146.727.553 XRP
-0.0981 USD/XRP
-41.41%
Open 0.3350 USD
Close 0.2369 USD
Volume 166.796.713 XRP
-0.0576 USD/XRP
-32.47%
Open 0.2350 USD
Close 0.1774 USD
Volume 241.235.170 XRP
+0.0762 USD/XRP
+30.02%
Open 0.1776 USD
Close 0.2538 USD
Volume 416.664.412 XRP
-0.0464 USD/XRP
-22.37%
Open 0.2538 USD
Close 0.2074 USD
Volume 275.444.475 XRP
-0.0168 USD/XRP
-8.81%
Open 0.2075 USD
Close 0.1907 USD
Volume 321.002.644 XRP
+0.0625 USD/XRP
+24.66%
Open 0.1909 USD
Close 0.2534 USD
Volume 273.902.594 XRP
+1.8469 USD/XRP
+87.99%
Open 0.2521 USD
Close 2.0990 USD
Volume 579.576.136 XRP