Monthly Returns Heatmap, XRP USD (kraken)
| January 3 / 4 | February 3 / 4 | March 4 / 3 | April 3 / 4 | May 3 / 5 | June 0 / 8 | July 5 / 3 | August 3 / 5 | September 4 / 4 | October 4 / 4 | November 3 / 4 | December 2 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.11 Change %: -17.58% Open: 0.6150 Close: 0.5069 High: 0.6400 Low: 0.4541 Volume: 362199045.0515 | Change: 0.09 Change %: 17.17% Open: 0.5004 Close: 0.5863 High: 0.6250 Low: 0.4900 Volume: 367233257.6441 | Change: 0.04 Change %: 7.21% Open: 0.5870 Close: 0.6293 High: 0.7134 Low: 0.5300 Volume: 594420882.6214 | Change: -0.13 Change %: -20.58% Open: 0.6293 Close: 0.4998 High: 0.6420 Low: 0.3875 Volume: 474086583.3937 | Change: 0.02 Change %: 3.36% Open: 0.5002 Close: 0.5170 High: 0.5700 Low: 0.4787 Volume: 233856771.5375 | Change: -0.04 Change %: -8.06% Open: 0.5171 Close: 0.4754 High: 0.5348 Low: 0.4533 Volume: 226633907.6328 | Change: 0.15 Change %: 30.98% Open: 0.4755 Close: 0.6228 High: 0.6582 Low: 0.3826 Volume: 540147236.7390 | Change: -0.06 Change %: -9.10% Open: 0.6230 Close: 0.5663 High: 0.6473 Low: 0.4320 Volume: 495628221.4209 | Change: 0.05 Change %: 7.98% Open: 0.5662 Close: 0.6114 High: 0.6643 Low: 0.5021 Volume: 269634531.1730 | Change: -0.08 Change %: -12.73% Open: 0.6112 Close: 0.5334 High: 0.6340 Low: 0.5070 Volume: 207745017.2903 | ||
| 2023 | Change: 0.07 Change %: 19.84% Open: 0.3387 Close: 0.4059 High: 0.4330 Low: 0.3010 Volume: 236137175.3464 | Change: -0.03 Change %: -7.15% Open: 0.4057 Close: 0.3767 High: 0.4204 Low: 0.3621 Volume: 130237408.3100 | Change: 0.16 Change %: 43.01% Open: 0.3762 Close: 0.5380 High: 0.5848 Low: 0.3518 Volume: 363458046.0163 | Change: -0.07 Change %: -12.24% Open: 0.5374 Close: 0.4716 High: 0.5476 Low: 0.4333 Volume: 174662911.0805 | Change: 0.05 Change %: 9.89% Open: 0.4703 Close: 0.5168 High: 0.5287 Low: 0.4100 Volume: 160703584.5903 | Change: -0.04 Change %: -8.40% Open: 0.5168 Close: 0.4734 High: 0.5650 Low: 0.4461 Volume: 271150221.6676 | Change: 0.22 Change %: 47.45% Open: 0.4731 Close: 0.6976 High: 0.9480 Low: 0.4580 Volume: 526320411.5719 | Change: -0.19 Change %: -26.75% Open: 0.6975 Close: 0.5109 High: 0.7082 Low: 0.3995 Volume: 421297872.8876 | Change: 0.00 Change %: 0.80% Open: 0.5109 Close: 0.5150 High: 0.5493 Low: 0.4589 Volume: 224652593.6730 | Change: 0.09 Change %: 16.55% Open: 0.5148 Close: 0.6000 High: 0.6205 Low: 0.4730 Volume: 392241929.0816 | Change: 0.01 Change %: 1.07% Open: 0.6000 Close: 0.6064 High: 0.7499 Low: 0.5724 Volume: 631902133.8870 | Change: 0.01 Change %: 1.35% Open: 0.6064 Close: 0.6146 High: 0.7001 Low: 0.5781 Volume: 362537931.0235 |
| 2022 | Change: -0.21 Change %: -25.72% Open: 0.8311 Close: 0.6173 High: 0.8660 Low: 0.5500 Volume: 247619173.7185 | Change: 0.16 Change %: 26.71% Open: 0.6173 Close: 0.7822 High: 0.9167 Low: 0.5893 Volume: 332878848.1883 | Change: 0.03 Change %: 4.22% Open: 0.7822 Close: 0.8152 High: 0.9119 Low: 0.6941 Volume: 240959553.2325 | Change: -0.23 Change %: -28.26% Open: 0.8153 Close: 0.5849 High: 0.8515 Low: 0.5668 Volume: 169862870.0844 | Change: -0.16 Change %: -27.97% Open: 0.5849 Close: 0.4213 High: 0.6573 Low: 0.3314 Volume: 375550610.0726 | Change: -0.09 Change %: -21.22% Open: 0.4213 Close: 0.3319 High: 0.4263 Low: 0.2875 Volume: 295511128.8075 | Change: 0.05 Change %: 14.89% Open: 0.3305 Close: 0.3797 High: 0.4099 Low: 0.3026 Volume: 212914695.5603 | Change: -0.05 Change %: -13.71% Open: 0.3793 Close: 0.3273 High: 0.3942 Low: 0.3187 Volume: 144648317.6018 | Change: 0.15 Change %: 45.93% Open: 0.3290 Close: 0.4801 High: 0.5587 Low: 0.3126 Volume: 291167828.0043 | Change: -0.01 Change %: -3.08% Open: 0.4798 Close: 0.4650 High: 0.5486 Low: 0.4220 Volume: 248221552.0877 | Change: -0.06 Change %: -12.15% Open: 0.4643 Close: 0.4079 High: 0.5100 Low: 0.3200 Volume: 363724502.6810 | Change: -0.07 Change %: -16.97% Open: 0.4078 Close: 0.3386 High: 0.4092 Low: 0.3322 Volume: 177081684.1683 |
| 2021 | Change: 0.28 Change %: 125.38% Open: 0.2199 Close: 0.4956 High: 0.5369 Low: 0.2108 Volume: 2731960871.8842 | Change: -0.08 Change %: -15.97% Open: 0.4958 Close: 0.4166 High: 0.7599 Low: 0.3401 Volume: 1665447987.2929 | Change: 0.15 Change %: 36.70% Open: 0.4166 Close: 0.5695 High: 0.6000 Low: 0.4131 Volume: 647440848.6415 | Change: 1.03 Change %: 180.62% Open: 0.5703 Close: 1.6004 High: 1.9660 Low: 0.5486 Volume: 1673134773.9084 | Change: -0.56 Change %: -34.99% Open: 1.6015 Close: 1.0412 High: 1.7647 Low: 0.6508 Volume: 1192758083.0571 | Change: -0.34 Change %: -32.48% Open: 1.0411 Close: 0.7030 High: 1.0994 Low: 0.5096 Volume: 344100400.2082 | Change: 0.04 Change %: 5.98% Open: 0.7043 Close: 0.7464 High: 0.7695 Low: 0.5165 Volume: 253697578.3678 | Change: 0.44 Change %: 58.96% Open: 0.7464 Close: 1.1865 High: 1.3490 Low: 0.6956 Volume: 479325872.7061 | Change: -0.23 Change %: -19.63% Open: 1.1864 Close: 0.9535 High: 1.4161 Low: 0.8580 Volume: 390170165.6805 | Change: 0.16 Change %: 16.72% Open: 0.9539 Close: 1.1134 High: 1.2286 Low: 0.9449 Volume: 300050251.3905 | Change: -0.11 Change %: -10.24% Open: 1.1136 Close: 0.9996 High: 1.3481 Low: 0.8852 Volume: 379144274.3836 | Change: -0.17 Change %: -16.89% Open: 0.9977 Close: 0.8292 High: 1.0177 Low: 0.6247 Volume: 350733694.6742 |
| 2020 | Change: 0.05 Change %: 24.17% Open: 0.1924 Close: 0.2389 High: 0.2541 Low: 0.1841 Volume: 429428402.7050 | Change: -0.01 Change %: -4.27% Open: 0.2390 Close: 0.2288 High: 0.3470 Low: 0.2232 Volume: 649433249.9492 | Change: -0.06 Change %: -24.25% Open: 0.2293 Close: 0.1737 High: 0.2464 Low: 0.1165 Volume: 877985342.0384 | Change: 0.04 Change %: 21.65% Open: 0.1741 Close: 0.2118 High: 0.2360 Low: 0.1681 Volume: 428435224.1302 | Change: -0.01 Change %: -4.26% Open: 0.2114 Close: 0.2024 High: 0.2270 Low: 0.1800 Volume: 293820244.4191 | Change: -0.03 Change %: -13.25% Open: 0.2022 Close: 0.1754 High: 0.2146 Low: 0.1690 Volume: 258020293.7412 | Change: 0.08 Change %: 48.37% Open: 0.1753 Close: 0.2601 High: 0.2612 Low: 0.1723 Volume: 436580851.6820 | Change: 0.02 Change %: 8.23% Open: 0.2599 Close: 0.2813 High: 0.3276 Low: 0.2400 Volume: 810872216.4565 | Change: -0.04 Change %: -14.07% Open: 0.2814 Close: 0.2418 High: 0.3043 Low: 0.2192 Volume: 357066896.0422 | Change: 0.00 Change %: -0.83% Open: 0.2420 Close: 0.2400 High: 0.2639 Low: 0.2290 Volume: 294417209.1603 | Change: 0.42 Change %: 176.98% Open: 0.2398 Close: 0.6642 High: 0.7872 Low: 0.2284 Volume: 1847866529.7495 | Change: -0.45 Change %: -66.98% Open: 0.6647 Close: 0.2195 High: 0.6819 Low: 0.1721 Volume: 3243367465.4790 |
| 2019 | Change: -0.04 Change %: -11.72% Open: 0.3472 Close: 0.3065 High: 0.3822 Low: 0.2774 Volume: 239530996.4164 | Change: 0.00 Change %: 1.59% Open: 0.3078 Close: 0.3127 High: 0.3460 Low: 0.2850 Volume: 288159752.6434 | Change: 0.00 Change %: -1.41% Open: 0.3125 Close: 0.3081 High: 0.3246 Low: 0.2911 Volume: 187612374.6491 | Change: 0.00 Change %: -0.97% Open: 0.3081 Close: 0.3051 High: 0.3791 Low: 0.2796 Volume: 350198165.8483 | Change: 0.13 Change %: 43.50% Open: 0.3055 Close: 0.4384 High: 0.4800 Low: 0.2901 Volume: 746064601.2485 | Change: -0.05 Change %: -10.35% Open: 0.4375 Close: 0.3922 High: 0.5086 Low: 0.3682 Volume: 621480813.8284 | Change: -0.07 Change %: -18.41% Open: 0.3922 Close: 0.3200 High: 0.4189 Low: 0.2835 Volume: 394719357.3895 | Change: -0.06 Change %: -19.32% Open: 0.3198 Close: 0.2580 High: 0.3317 Low: 0.2336 Volume: 270048955.7107 | Change: 0.00 Change %: -0.47% Open: 0.2579 Close: 0.2567 High: 0.3270 Low: 0.2058 Volume: 471797807.8923 | Change: 0.04 Change %: 14.63% Open: 0.2570 Close: 0.2946 High: 0.3150 Low: 0.2410 Volume: 445411354.5013 | Change: -0.07 Change %: -23.32% Open: 0.2946 Close: 0.2259 High: 0.3150 Low: 0.2002 Volume: 372922388.7921 | Change: -0.03 Change %: -14.74% Open: 0.2259 Close: 0.1926 High: 0.2326 Low: 0.1740 Volume: 338905473.2007 |
| 2018 | Change: -0.87 Change %: -43.71% Open: 1.9900 Close: 1.1202 High: 3.3499 Low: 0.8370 Volume: 760212606.8954 | Change: -0.23 Change %: -20.81% Open: 1.1201 Close: 0.8870 High: 1.2299 Low: 0.5620 Volume: 619273581.0239 | Change: -0.39 Change %: -43.67% Open: 0.8848 Close: 0.4984 High: 1.0959 Low: 0.4702 Volume: 341830254.7994 | Change: 0.33 Change %: 66.73% Open: 0.4984 Close: 0.8310 High: 0.9640 Low: 0.4500 Volume: 327824317.9317 | Change: -0.22 Change %: -26.46% Open: 0.8310 Close: 0.6111 High: 0.9247 Low: 0.5455 Volume: 210839843.4093 | Change: -0.14 Change %: -23.15% Open: 0.6099 Close: 0.4687 High: 0.7041 Low: 0.4241 Volume: 136488347.2393 | Change: -0.03 Change %: -7.12% Open: 0.4678 Close: 0.4345 High: 0.5238 Low: 0.4140 Volume: 111644907.6392 | Change: -0.10 Change %: -22.90% Open: 0.4345 Close: 0.3350 High: 0.4608 Low: 0.2465 Volume: 150199044.6129 | Change: 0.24 Change %: 72.79% Open: 0.3352 Close: 0.5792 High: 0.8000 Low: 0.2490 Volume: 364305081.8893 | Change: -0.13 Change %: -22.39% Open: 0.5798 Close: 0.4500 High: 0.6044 Low: 0.2843 Volume: 214105690.0912 | Change: -0.09 Change %: -20.38% Open: 0.4505 Close: 0.3587 High: 0.5620 Low: 0.3123 Volume: 368491069.2677 | Change: -0.01 Change %: -3.04% Open: 0.3587 Close: 0.3478 High: 0.4520 Low: 0.2775 Volume: 295038169.3613 |
| 2017 | Change: -0.11 Change %: -30.14% Open: 0.3570 Close: 0.2494 High: 0.3823 Low: 0.1320 Volume: 126705959.4519 | Change: 0.00 Change %: -0.85% Open: 0.2461 Close: 0.2440 High: 0.3420 Low: 0.2010 Volume: 183814967.5988 | Change: -0.08 Change %: -33.10% Open: 0.2468 Close: 0.1651 High: 0.2580 Low: 0.1266 Volume: 233672223.7800 | Change: 0.09 Change %: 57.29% Open: 0.1653 Close: 0.2600 High: 0.2990 Low: 0.1485 Volume: 407815446.6342 | Change: -0.06 Change %: -23.46% Open: 0.2600 Close: 0.1990 High: 0.2650 Low: 0.1500 Volume: 291022818.0312 | Change: 0.00 Change %: 0.05% Open: 0.1990 Close: 0.1991 High: 0.2949 Low: 0.1851 Volume: 317220688.2805 | Change: 0.04 Change %: 20.60% Open: 0.1990 Close: 0.2400 High: 0.2796 Low: 0.1800 Volume: 273371881.2113 | Change: 1.75 Change %: 729.17% Open: 0.2400 Close: 1.9900 High: 2.4800 Low: 0.2050 Volume: 579758044.2870 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
