Monthly Returns Heatmap, XRP USD (kraken)

Heatmap of Monthly Returns
January
4 / 4		February
3 / 5		March
4 / 4		April
4 / 4		May
4 / 5		June
0 / 8		July
5 / 3		August
3 / 5		September
4 / 4		October
4 / 4		November
4 / 4		December
3 / 5
2025Change: 0.96
Change %: 45.97%
Open: 2.0797
Close: 3.0358
High: 3.3999
Low: 2.0780
Volume: 1307054408.6629		Change: -0.89
Change %: -29.33%
Open: 3.0357
Close: 2.1454
High: 3.0697
Low: 1.7500
Volume: 1218145177.3620		Change: -0.06
Change %: -2.60%
Open: 2.1454
Close: 2.0896
High: 3.0000
Low: 1.9000
Volume: 1055822124.9829		Change: 0.10
Change %: 4.86%
Open: 2.0896
Close: 2.1911
High: 2.3594
Low: 1.6101
Volume: 750317816.5337		Change: 0.00
Change %: 0.13%
Open: 2.1911
Close: 2.1940
High: 2.1974
Low: 2.1882
Volume: 259362.6277
2024Change: -0.11
Change %: -17.58%
Open: 0.6150
Close: 0.5069
High: 0.6400
Low: 0.4541
Volume: 362199045.0515		Change: 0.09
Change %: 17.17%
Open: 0.5004
Close: 0.5863
High: 0.6250
Low: 0.4900
Volume: 367233257.6441		Change: 0.04
Change %: 7.21%
Open: 0.5870
Close: 0.6293
High: 0.7134
Low: 0.5300
Volume: 594420882.6214		Change: -0.13
Change %: -20.58%
Open: 0.6293
Close: 0.4998
High: 0.6420
Low: 0.3875
Volume: 474086583.3937		Change: 0.02
Change %: 3.36%
Open: 0.5002
Close: 0.5170
High: 0.5700
Low: 0.4787
Volume: 233856771.5375		Change: -0.04
Change %: -8.06%
Open: 0.5171
Close: 0.4754
High: 0.5348
Low: 0.4533
Volume: 226633907.6328		Change: 0.15
Change %: 30.98%
Open: 0.4755
Close: 0.6228
High: 0.6582
Low: 0.3826
Volume: 540147236.7390		Change: -0.06
Change %: -9.10%
Open: 0.6230
Close: 0.5663
High: 0.6473
Low: 0.4320
Volume: 495628221.4209		Change: 0.05
Change %: 7.98%
Open: 0.5662
Close: 0.6114
High: 0.6643
Low: 0.5021
Volume: 269634531.1730		Change: -0.10
Change %: -16.74%
Open: 0.6112
Close: 0.5089
High: 0.6340
Low: 0.4868
Volume: 265481419.3096		Change: 1.44
Change %: 283.60%
Open: 0.5090
Close: 1.9525
High: 1.9585
Low: 0.4922
Volume: 1879100287.3015		Change: 0.13
Change %: 6.53%
Open: 1.9526
Close: 2.0802
High: 2.9000
Low: 1.8502
Volume: 1912371970.0910
2023Change: 0.07
Change %: 19.84%
Open: 0.3387
Close: 0.4059
High: 0.4330
Low: 0.3010
Volume: 236137175.3464		Change: -0.03
Change %: -7.15%
Open: 0.4057
Close: 0.3767
High: 0.4204
Low: 0.3621
Volume: 130237408.3100		Change: 0.16
Change %: 43.01%
Open: 0.3762
Close: 0.5380
High: 0.5848
Low: 0.3518
Volume: 363458046.0163		Change: -0.07
Change %: -12.24%
Open: 0.5374
Close: 0.4716
High: 0.5476
Low: 0.4333
Volume: 174662911.0805		Change: 0.05
Change %: 9.89%
Open: 0.4703
Close: 0.5168
High: 0.5287
Low: 0.4100
Volume: 160703584.5903		Change: -0.04
Change %: -8.40%
Open: 0.5168
Close: 0.4734
High: 0.5650
Low: 0.4461
Volume: 271150221.6676		Change: 0.22
Change %: 47.45%
Open: 0.4731
Close: 0.6976
High: 0.9480
Low: 0.4580
Volume: 526320411.5719		Change: -0.19
Change %: -26.75%
Open: 0.6975
Close: 0.5109
High: 0.7082
Low: 0.3995
Volume: 421297872.8876		Change: 0.00
Change %: 0.80%
Open: 0.5109
Close: 0.5150
High: 0.5493
Low: 0.4589
Volume: 224652593.6730		Change: 0.09
Change %: 16.55%
Open: 0.5148
Close: 0.6000
High: 0.6205
Low: 0.4730
Volume: 392241929.0816		Change: 0.01
Change %: 1.07%
Open: 0.6000
Close: 0.6064
High: 0.7499
Low: 0.5724
Volume: 631902133.8870		Change: 0.01
Change %: 1.35%
Open: 0.6064
Close: 0.6146
High: 0.7001
Low: 0.5781
Volume: 362537931.0235
2022Change: -0.21
Change %: -25.72%
Open: 0.8311
Close: 0.6173
High: 0.8660
Low: 0.5500
Volume: 247619173.7185		Change: 0.16
Change %: 26.71%
Open: 0.6173
Close: 0.7822
High: 0.9167
Low: 0.5893
Volume: 332878848.1883		Change: 0.03
Change %: 4.22%
Open: 0.7822
Close: 0.8152
High: 0.9119
Low: 0.6941
Volume: 240959553.2325		Change: -0.23
Change %: -28.26%
Open: 0.8153
Close: 0.5849
High: 0.8515
Low: 0.5668
Volume: 169862870.0844		Change: -0.16
Change %: -27.97%
Open: 0.5849
Close: 0.4213
High: 0.6573
Low: 0.3314
Volume: 375550610.0726		Change: -0.09
Change %: -21.22%
Open: 0.4213
Close: 0.3319
High: 0.4263
Low: 0.2875
Volume: 295511128.8075		Change: 0.05
Change %: 14.89%
Open: 0.3305
Close: 0.3797
High: 0.4099
Low: 0.3026
Volume: 212914695.5603		Change: -0.05
Change %: -13.71%
Open: 0.3793
Close: 0.3273
High: 0.3942
Low: 0.3187
Volume: 144648317.6018		Change: 0.15
Change %: 45.93%
Open: 0.3290
Close: 0.4801
High: 0.5587
Low: 0.3126
Volume: 291167828.0043		Change: -0.01
Change %: -3.08%
Open: 0.4798
Close: 0.4650
High: 0.5486
Low: 0.4220
Volume: 248221552.0877		Change: -0.06
Change %: -12.15%
Open: 0.4643
Close: 0.4079
High: 0.5100
Low: 0.3200
Volume: 363724502.6810		Change: -0.07
Change %: -16.97%
Open: 0.4078
Close: 0.3386
High: 0.4092
Low: 0.3322
Volume: 177081684.1683
2021Change: 0.28
Change %: 125.38%
Open: 0.2199
Close: 0.4956
High: 0.5369
Low: 0.2108
Volume: 2731960871.8842		Change: -0.08
Change %: -15.97%
Open: 0.4958
Close: 0.4166
High: 0.7599
Low: 0.3401
Volume: 1665447987.2929		Change: 0.15
Change %: 36.70%
Open: 0.4166
Close: 0.5695
High: 0.6000
Low: 0.4131
Volume: 647440848.6415		Change: 1.03
Change %: 180.62%
Open: 0.5703
Close: 1.6004
High: 1.9660
Low: 0.5486
Volume: 1673134773.9084		Change: -0.56
Change %: -34.99%
Open: 1.6015
Close: 1.0412
High: 1.7647
Low: 0.6508
Volume: 1192758083.0571		Change: -0.34
Change %: -32.48%
Open: 1.0411
Close: 0.7030
High: 1.0994
Low: 0.5096
Volume: 344100400.2082		Change: 0.04
Change %: 5.98%
Open: 0.7043
Close: 0.7464
High: 0.7695
Low: 0.5165
Volume: 253697578.3678		Change: 0.44
Change %: 58.96%
Open: 0.7464
Close: 1.1865
High: 1.3490
Low: 0.6956
Volume: 479325872.7061		Change: -0.23
Change %: -19.63%
Open: 1.1864
Close: 0.9535
High: 1.4161
Low: 0.8580
Volume: 390170165.6805		Change: 0.16
Change %: 16.72%
Open: 0.9539
Close: 1.1134
High: 1.2286
Low: 0.9449
Volume: 300050251.3905		Change: -0.11
Change %: -10.24%
Open: 1.1136
Close: 0.9996
High: 1.3481
Low: 0.8852
Volume: 379144274.3836		Change: -0.17
Change %: -16.89%
Open: 0.9977
Close: 0.8292
High: 1.0177
Low: 0.6247
Volume: 350733694.6742
2020Change: 0.05
Change %: 24.17%
Open: 0.1924
Close: 0.2389
High: 0.2541
Low: 0.1841
Volume: 429428402.7050		Change: -0.01
Change %: -4.27%
Open: 0.2390
Close: 0.2288
High: 0.3470
Low: 0.2232
Volume: 649433249.9492		Change: -0.06
Change %: -24.25%
Open: 0.2293
Close: 0.1737
High: 0.2464
Low: 0.1165
Volume: 877985342.0384		Change: 0.04
Change %: 21.65%
Open: 0.1741
Close: 0.2118
High: 0.2360
Low: 0.1681
Volume: 428435224.1302		Change: -0.01
Change %: -4.26%
Open: 0.2114
Close: 0.2024
High: 0.2270
Low: 0.1800
Volume: 293820244.4191		Change: -0.03
Change %: -13.25%
Open: 0.2022
Close: 0.1754
High: 0.2146
Low: 0.1690
Volume: 258020293.7412		Change: 0.08
Change %: 48.37%
Open: 0.1753
Close: 0.2601
High: 0.2612
Low: 0.1723
Volume: 436580851.6820		Change: 0.02
Change %: 8.23%
Open: 0.2599
Close: 0.2813
High: 0.3276
Low: 0.2400
Volume: 810872216.4565		Change: -0.04
Change %: -14.07%
Open: 0.2814
Close: 0.2418
High: 0.3043
Low: 0.2192
Volume: 357066896.0422		Change: 0.00
Change %: -0.83%
Open: 0.2420
Close: 0.2400
High: 0.2639
Low: 0.2290
Volume: 294417209.1603		Change: 0.42
Change %: 176.98%
Open: 0.2398
Close: 0.6642
High: 0.7872
Low: 0.2284
Volume: 1847866529.7495		Change: -0.45
Change %: -66.98%
Open: 0.6647
Close: 0.2195
High: 0.6819
Low: 0.1721
Volume: 3243367465.4790
2019Change: -0.04
Change %: -11.72%
Open: 0.3472
Close: 0.3065
High: 0.3822
Low: 0.2774
Volume: 239530996.4164		Change: 0.00
Change %: 1.59%
Open: 0.3078
Close: 0.3127
High: 0.3460
Low: 0.2850
Volume: 288159752.6434		Change: 0.00
Change %: -1.41%
Open: 0.3125
Close: 0.3081
High: 0.3246
Low: 0.2911
Volume: 187612374.6491		Change: 0.00
Change %: -0.97%
Open: 0.3081
Close: 0.3051
High: 0.3791
Low: 0.2796
Volume: 350198165.8483		Change: 0.13
Change %: 43.50%
Open: 0.3055
Close: 0.4384
High: 0.4800
Low: 0.2901
Volume: 746064601.2485		Change: -0.05
Change %: -10.35%
Open: 0.4375
Close: 0.3922
High: 0.5086
Low: 0.3682
Volume: 621480813.8284		Change: -0.07
Change %: -18.41%
Open: 0.3922
Close: 0.3200
High: 0.4189
Low: 0.2835
Volume: 394719357.3895		Change: -0.06
Change %: -19.32%
Open: 0.3198
Close: 0.2580
High: 0.3317
Low: 0.2336
Volume: 270048955.7107		Change: 0.00
Change %: -0.47%
Open: 0.2579
Close: 0.2567
High: 0.3270
Low: 0.2058
Volume: 471797807.8923		Change: 0.04
Change %: 14.63%
Open: 0.2570
Close: 0.2946
High: 0.3150
Low: 0.2410
Volume: 445411354.5013		Change: -0.07
Change %: -23.32%
Open: 0.2946
Close: 0.2259
High: 0.3150
Low: 0.2002
Volume: 372922388.7921		Change: -0.03
Change %: -14.74%
Open: 0.2259
Close: 0.1926
High: 0.2326
Low: 0.1740
Volume: 338905473.2007
2018Change: -0.87
Change %: -43.71%
Open: 1.9900
Close: 1.1202
High: 3.3499
Low: 0.8370
Volume: 760212606.8954		Change: -0.23
Change %: -20.81%
Open: 1.1201
Close: 0.8870
High: 1.2299
Low: 0.5620
Volume: 619273581.0239		Change: -0.39
Change %: -43.67%
Open: 0.8848
Close: 0.4984
High: 1.0959
Low: 0.4702
Volume: 341830254.7994		Change: 0.33
Change %: 66.73%
Open: 0.4984
Close: 0.8310
High: 0.9640
Low: 0.4500
Volume: 327824317.9317		Change: -0.22
Change %: -26.46%
Open: 0.8310
Close: 0.6111
High: 0.9247
Low: 0.5455
Volume: 210839843.4093		Change: -0.14
Change %: -23.15%
Open: 0.6099
Close: 0.4687
High: 0.7041
Low: 0.4241
Volume: 136488347.2393		Change: -0.03
Change %: -7.12%
Open: 0.4678
Close: 0.4345
High: 0.5238
Low: 0.4140
Volume: 111644907.6392		Change: -0.10
Change %: -22.90%
Open: 0.4345
Close: 0.3350
High: 0.4608
Low: 0.2465
Volume: 150199044.6129		Change: 0.24
Change %: 72.79%
Open: 0.3352
Close: 0.5792
High: 0.8000
Low: 0.2490
Volume: 364305081.8893		Change: -0.13
Change %: -22.39%
Open: 0.5798
Close: 0.4500
High: 0.6044
Low: 0.2843
Volume: 214105690.0912		Change: -0.09
Change %: -20.38%
Open: 0.4505
Close: 0.3587
High: 0.5620
Low: 0.3123
Volume: 368491069.2677		Change: -0.01
Change %: -3.04%
Open: 0.3587
Close: 0.3478
High: 0.4520
Low: 0.2775
Volume: 295038169.3613
2017Change: -0.11
Change %: -30.14%
Open: 0.3570
Close: 0.2494
High: 0.3823
Low: 0.1320
Volume: 126705959.4519		Change: 0.00
Change %: -0.85%
Open: 0.2461
Close: 0.2440
High: 0.3420
Low: 0.2010
Volume: 183814967.5988		Change: -0.08
Change %: -33.10%
Open: 0.2468
Close: 0.1651
High: 0.2580
Low: 0.1266
Volume: 233672223.7800		Change: 0.09
Change %: 57.29%
Open: 0.1653
Close: 0.2600
High: 0.2990
Low: 0.1485
Volume: 407815446.6342		Change: -0.06
Change %: -23.46%
Open: 0.2600
Close: 0.1990
High: 0.2650
Low: 0.1500
Volume: 291022818.0312		Change: 0.00
Change %: 0.05%
Open: 0.1990
Close: 0.1991
High: 0.2949
Low: 0.1851
Volume: 317220688.2805		Change: 0.04
Change %: 20.60%
Open: 0.1990
Close: 0.2400
High: 0.2796
Low: 0.1800
Volume: 273371881.2113		Change: 1.75
Change %: 729.17%
Open: 0.2400
Close: 1.9900
High: 2.4800
Low: 0.2050
Volume: 579758044.2870

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken XRP-USD